SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:53:02 | - | 78,250 |
25.09.24 10:51:56 | - | 78,250 |
25.09.24 10:51:55 | - | 78,250 |
25.09.24 10:51:52 | - | 78,250 |
25.09.24 10:51:43 | - | 78,300 |
25.09.24 10:49:14 | - | 78,250 |
25.09.24 10:46:02 | - | 78,200 |
25.09.24 10:42:57 | - | 78,150 |
25.09.24 10:42:40 | - | 78,100 |
25.09.24 10:42:27 | - | 78,100 |
25.09.24 10:40:35 | - | 78,050 |
25.09.24 10:40:31 | - | 78,100 |
25.09.24 10:36:52 | - | 78,050 |
25.09.24 10:36:36 | - | 78,050 |
25.09.24 10:36:19 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:36:11 | - | 78,050 |
25.09.24 10:34:25 | - | 78,100 |
25.09.24 10:34:05 | - | 78,150 |
25.09.24 10:32:48 | - | 78,100 |
25.09.24 10:32:21 | - | 78,100 |
25.09.24 10:32:21 | - | 78,150 |
25.09.24 10:31:07 | - | 78,100 |
25.09.24 10:30:59 | - | 78,050 |
25.09.24 10:30:16 | - | 78,050 |
25.09.24 10:30:05 | - | 78,100 |
25.09.24 10:29:28 | - | 78,050 |
25.09.24 10:28:46 | - | 78,050 |
25.09.24 10:28:46 | - | 78,100 |
25.09.24 10:23:11 | - | 78,100 |
25.09.24 10:23:09 | - | 78,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:21:21 | - | 78,000 |
25.09.24 10:21:21 | - | 78,050 |
25.09.24 10:20:34 | - | 78,100 |
25.09.24 10:19:24 | - | 78,100 |
25.09.24 10:19:21 | - | 78,100 |
25.09.24 10:18:48 | - | 78,150 |
25.09.24 10:16:04 | - | 78,150 |
25.09.24 10:11:13 | - | 78,250 |
25.09.24 10:09:53 | - | 78,200 |
25.09.24 10:06:54 | - | 78,150 |
25.09.24 10:06:54 | - | 78,150 |
25.09.24 10:06:32 | - | 78,100 |
25.09.24 10:06:31 | - | 78,150 |
25.09.24 10:05:51 | - | 78,100 |
25.09.24 10:03:24 | - | 78,150 |