SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:19:10 | - | 77,650 |
25.09.24 09:19:07 | - | 77,600 |
25.09.24 09:19:03 | - | 77,650 |
25.09.24 09:18:05 | - | 77,550 |
25.09.24 09:18:05 | - | 77,600 |
25.09.24 09:18:05 | - | 77,650 |
25.09.24 09:18:00 | - | 77,700 |
25.09.24 09:17:35 | - | 77,700 |
25.09.24 09:17:34 | - | 77,750 |
25.09.24 09:17:25 | - | 77,800 |
25.09.24 09:17:25 | - | 77,850 |
25.09.24 09:17:24 | - | 77,900 |
25.09.24 09:17:24 | - | 77,950 |
25.09.24 09:17:18 | - | 78,000 |
25.09.24 09:15:57 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:57 | - | 78,000 |
25.09.24 09:14:21 | - | 78,050 |
25.09.24 09:09:57 | - | 78,050 |
25.09.24 09:09:47 | - | 78,100 |
25.09.24 09:09:47 | - | 78,150 |
25.09.24 09:09:47 | - | 78,100 |
25.09.24 09:09:27 | - | 78,050 |
25.09.24 09:09:26 | - | 78,100 |
25.09.24 09:09:16 | - | 78,050 |
25.09.24 09:09:10 | - | 78,100 |
25.09.24 09:08:42 | - | 78,100 |
25.09.24 09:08:39 | - | 78,150 |
25.09.24 09:08:38 | - | 78,200 |
25.09.24 09:07:42 | - | 78,250 |
25.09.24 09:07:42 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:06:15 | - | 78,150 |
25.09.24 09:06:10 | - | 78,200 |
25.09.24 09:05:47 | - | 78,250 |
25.09.24 09:05:38 | - | 78,200 |
25.09.24 09:05:37 | - | 78,250 |
25.09.24 09:05:08 | - | 78,250 |
25.09.24 09:04:44 | - | 78,300 |
25.09.24 09:04:43 | - | 78,300 |
25.09.24 09:04:03 | - | 78,200 |
25.09.24 09:03:24 | - | 78,150 |
25.09.24 09:03:24 | - | 78,150 |
25.09.24 09:02:58 | - | 78,100 |
25.09.24 09:02:58 | - | 78,100 |
25.09.24 09:02:52 | - | 78,050 |
25.09.24 09:02:51 | - | 78,100 |