SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:27:02 | - | 77,450 |
25.09.24 08:26:41 | - | 77,400 |
25.09.24 08:26:35 | - | 77,450 |
25.09.24 08:26:12 | - | 77,400 |
25.09.24 08:26:07 | - | 77,450 |
25.09.24 08:25:49 | - | 77,400 |
25.09.24 08:25:44 | - | 77,450 |
25.09.24 08:25:41 | - | 77,400 |
25.09.24 08:24:41 | - | 77,450 |
25.09.24 08:24:34 | - | 77,400 |
25.09.24 08:22:15 | - | 77,450 |
25.09.24 08:22:04 | - | 77,400 |
25.09.24 08:21:55 | - | 77,450 |
25.09.24 08:21:38 | - | 77,400 |
25.09.24 08:19:06 | - | 77,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:19:02 | - | 77,400 |
25.09.24 08:18:29 | - | 77,450 |
25.09.24 08:18:05 | - | 77,400 |
25.09.24 08:14:37 | - | 77,450 |
25.09.24 08:13:07 | - | 77,500 |
25.09.24 08:12:51 | - | 77,550 |
25.09.24 08:12:50 | - | 77,500 |
25.09.24 08:12:42 | - | 77,550 |
25.09.24 08:12:20 | - | 77,500 |
25.09.24 08:10:08 | - | 77,550 |
25.09.24 08:10:03 | - | 77,500 |
25.09.24 08:09:43 | - | 77,550 |
25.09.24 08:08:12 | - | 77,500 |
25.09.24 08:07:51 | - | 77,550 |
25.09.24 08:07:16 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:07:01 | - | 77,550 |
25.09.24 08:06:49 | - | 77,500 |
25.09.24 08:06:24 | - | 77,550 |
25.09.24 08:06:21 | - | 77,500 |
25.09.24 08:05:46 | - | 77,550 |
25.09.24 08:05:09 | - | 77,500 |
25.09.24 08:05:01 | - | 77,550 |
25.09.24 08:04:58 | - | 77,500 |
25.09.24 08:04:43 | - | 77,550 |
25.09.24 08:04:40 | - | 77,500 |
25.09.24 08:03:11 | - | 77,550 |
25.09.24 08:03:10 | - | 77,600 |
25.09.24 08:03:04 | - | 77,550 |
25.09.24 08:03:01 | - | 77,600 |
25.09.24 08:02:51 | - | 77,550 |