SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:56:16 | - | 77,850 |
24.09.24 19:56:01 | - | 77,900 |
24.09.24 19:55:31 | - | 77,850 |
24.09.24 19:21:31 | - | 77,900 |
24.09.24 19:21:01 | - | 77,950 |
24.09.24 19:20:31 | - | 77,900 |
24.09.24 19:19:16 | - | 77,950 |
24.09.24 19:18:46 | - | 77,900 |
24.09.24 19:17:31 | - | 77,950 |
24.09.24 19:16:16 | - | 77,900 |
24.09.24 19:16:01 | - | 77,950 |
24.09.24 18:03:16 | - | 77,900 |
24.09.24 18:01:16 | - | 77,950 |
24.09.24 17:55:46 | - | 77,900 |
24.09.24 17:55:31 | - | 77,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:23 | - | 77,900 |
24.09.24 17:31:16 | - | 78,100 |
24.09.24 17:30:46 | - | 78,050 |
24.09.24 17:30:16 | - | 78,100 |
24.09.24 17:30:02 | - | 78,050 |
24.09.24 17:29:58 | - | 78,200 |
24.09.24 17:29:34 | - | 78,250 |
24.09.24 17:29:33 | - | 78,300 |
24.09.24 17:29:32 | - | 78,250 |
24.09.24 17:29:32 | - | 78,300 |
24.09.24 17:29:30 | - | 78,250 |
24.09.24 17:29:30 | - | 78,300 |
24.09.24 17:29:21 | - | 78,250 |
24.09.24 17:29:18 | - | 78,250 |
24.09.24 17:29:14 | - | 78,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:11 | - | 78,250 |
24.09.24 17:29:09 | - | 78,300 |
24.09.24 17:29:08 | - | 78,300 |
24.09.24 17:29:01 | - | 78,400 |
24.09.24 17:28:19 | - | 78,500 |
24.09.24 17:28:18 | - | 78,600 |
24.09.24 17:28:00 | - | 78,500 |
24.09.24 17:27:42 | - | 78,450 |
24.09.24 17:27:38 | - | 78,400 |
24.09.24 17:27:17 | - | 78,400 |
24.09.24 17:27:03 | - | 78,400 |
24.09.24 17:26:43 | - | 78,550 |
24.09.24 17:26:42 | - | 78,450 |
24.09.24 17:26:40 | - | 78,500 |
24.09.24 17:26:36 | - | 78,500 |