SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:49 | - | 78,150 |
25.09.24 09:02:10 | - | 78,100 |
25.09.24 09:01:59 | - | 78,100 |
25.09.24 09:01:49 | - | 78,100 |
25.09.24 09:01:22 | - | 77,950 |
25.09.24 09:01:15 | - | 77,950 |
25.09.24 09:01:11 | - | 77,950 |
25.09.24 09:01:06 | - | 77,950 |
25.09.24 09:01:06 | - | 78,050 |
25.09.24 09:01:05 | - | 78,150 |
25.09.24 09:01:04 | - | 78,250 |
25.09.24 09:01:03 | - | 78,250 |
25.09.24 09:00:20 | - | 78,200 |
25.09.24 09:00:08 | - | 78,100 |
25.09.24 09:00:08 | - | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:07 | - | 78,200 |
25.09.24 09:00:06 | - | 78,150 |
25.09.24 09:00:03 | - | 77,850 |
25.09.24 09:00:01 | - | 77,900 |
25.09.24 08:57:52 | - | 77,700 |
25.09.24 08:53:26 | - | 77,400 |
25.09.24 08:53:06 | - | 77,450 |
25.09.24 08:52:56 | - | 77,400 |
25.09.24 08:52:34 | - | 77,450 |
25.09.24 08:52:32 | - | 77,400 |
25.09.24 08:52:19 | - | 77,450 |
25.09.24 08:46:27 | - | 77,400 |
25.09.24 08:42:42 | - | 77,450 |
25.09.24 08:41:19 | - | 77,400 |
25.09.24 08:40:29 | - | 77,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:40:09 | - | 77,400 |
25.09.24 08:40:00 | - | 77,350 |
25.09.24 08:39:57 | - | 77,400 |
25.09.24 08:39:52 | - | 77,350 |
25.09.24 08:39:25 | - | 77,400 |
25.09.24 08:39:21 | - | 77,350 |
25.09.24 08:38:29 | - | 77,400 |
25.09.24 08:38:22 | - | 77,350 |
25.09.24 08:33:59 | - | 77,400 |
25.09.24 08:33:59 | - | 77,450 |
25.09.24 08:31:03 | - | 77,400 |
25.09.24 08:31:01 | - | 77,450 |
25.09.24 08:30:42 | - | 77,400 |
25.09.24 08:30:17 | - | 77,450 |
25.09.24 08:27:10 | - | 77,400 |