SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:02:46 | - | 77,600 |
25.09.24 08:01:35 | - | 77,550 |
25.09.24 08:01:27 | - | 77,500 |
25.09.24 08:01:22 | - | 77,550 |
25.09.24 08:01:19 | - | 77,500 |
25.09.24 08:01:05 | - | 77,550 |
25.09.24 08:00:44 | - | 77,500 |
25.09.24 08:00:43 | - | 77,450 |
25.09.24 08:00:42 | - | 77,500 |
25.09.24 08:00:38 | - | 77,450 |
24.09.24 21:59:39 | - | 77,900 |
24.09.24 21:59:09 | - | 77,850 |
24.09.24 21:55:24 | - | 77,900 |
24.09.24 21:54:54 | - | 77,850 |
24.09.24 21:40:54 | - | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:40:39 | - | 77,850 |
24.09.24 21:40:24 | - | 77,900 |
24.09.24 21:38:39 | - | 77,850 |
24.09.24 21:37:54 | - | 77,900 |
24.09.24 21:36:24 | - | 77,850 |
24.09.24 21:36:09 | - | 77,900 |
24.09.24 21:31:54 | - | 77,850 |
24.09.24 21:30:54 | - | 77,900 |
24.09.24 21:30:39 | - | 77,850 |
24.09.24 21:24:09 | - | 77,900 |
24.09.24 21:23:54 | - | 77,850 |
24.09.24 21:23:24 | - | 77,900 |
24.09.24 21:22:09 | - | 77,850 |
24.09.24 21:21:54 | - | 77,900 |
24.09.24 21:12:09 | - | 77,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:04:09 | - | 77,900 |
24.09.24 21:03:54 | - | 77,850 |
24.09.24 21:02:54 | - | 77,900 |
24.09.24 21:01:24 | - | 77,850 |
24.09.24 21:01:09 | - | 77,900 |
24.09.24 20:10:01 | - | 77,850 |
24.09.24 20:09:16 | - | 77,900 |
24.09.24 20:08:16 | - | 77,850 |
24.09.24 20:07:31 | - | 77,900 |
24.09.24 20:06:16 | - | 77,850 |
24.09.24 20:06:01 | - | 77,900 |
24.09.24 20:04:46 | - | 77,850 |
24.09.24 20:02:46 | - | 77,900 |
24.09.24 19:57:16 | - | 77,850 |
24.09.24 19:56:31 | - | 77,900 |