SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:21:56 | - | 79,000 |
24.09.24 17:21:52 | - | 79,050 |
24.09.24 17:21:49 | - | 78,750 |
24.09.24 17:21:48 | - | 78,700 |
24.09.24 17:21:46 | - | 78,750 |
24.09.24 17:21:45 | - | 78,700 |
24.09.24 17:21:34 | - | 78,550 |
24.09.24 17:21:30 | - | 78,550 |
24.09.24 17:21:24 | - | 78,500 |
24.09.24 17:21:23 | - | 78,550 |
24.09.24 17:21:20 | - | 78,500 |
24.09.24 17:21:20 | - | 78,400 |
24.09.24 17:21:19 | - | 78,400 |
24.09.24 17:21:19 | - | 78,400 |
24.09.24 17:21:17 | - | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:21:16 | - | 78,350 |
24.09.24 17:21:14 | - | 78,300 |
24.09.24 17:21:13 | - | 78,250 |
24.09.24 17:21:08 | - | 78,200 |
24.09.24 17:21:02 | - | 78,000 |
24.09.24 17:20:43 | - | 77,900 |
24.09.24 17:20:40 | - | 77,850 |
24.09.24 17:20:32 | - | 77,900 |
24.09.24 17:20:31 | - | 77,900 |
24.09.24 17:20:17 | - | 77,900 |
24.09.24 17:20:14 | - | 77,950 |
24.09.24 17:20:12 | - | 78,000 |
24.09.24 17:19:48 | - | 78,100 |
24.09.24 17:19:46 | - | 77,900 |
24.09.24 17:19:18 | - | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:15 | - | 77,900 |
24.09.24 17:19:15 | - | 77,900 |
24.09.24 17:19:09 | - | 77,950 |
24.09.24 17:19:08 | - | 78,000 |
24.09.24 17:19:06 | - | 78,000 |
24.09.24 17:19:04 | - | 77,950 |
24.09.24 17:19:03 | - | 78,000 |
24.09.24 17:19:02 | - | 78,050 |
24.09.24 17:18:58 | - | 78,000 |
24.09.24 17:18:55 | - | 78,050 |
24.09.24 17:18:55 | - | 78,050 |
24.09.24 17:18:54 | - | 78,000 |
24.09.24 17:18:54 | - | 78,000 |
24.09.24 17:18:53 | - | 78,050 |
24.09.24 17:18:53 | - | 78,050 |