SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:19 | - | 78,600 |
24.09.24 17:16:18 | - | 78,600 |
24.09.24 17:16:17 | - | 78,650 |
24.09.24 17:16:17 | - | 78,850 |
24.09.24 17:16:16 | - | 79,000 |
24.09.24 17:16:16 | - | 78,500 |
24.09.24 17:16:15 | - | 78,500 |
24.09.24 17:16:14 | - | 78,600 |
24.09.24 17:16:12 | - | 77,400 |
24.09.24 17:16:07 | - | 77,350 |
24.09.24 17:16:00 | - | 77,300 |
24.09.24 17:13:16 | - | 77,350 |
24.09.24 17:10:52 | - | 77,300 |
24.09.24 17:10:46 | - | 77,250 |
24.09.24 17:09:50 | - | 77,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:52 | - | 77,150 |
24.09.24 17:07:50 | - | 77,150 |
24.09.24 17:07:33 | - | 77,150 |
24.09.24 17:05:08 | - | 77,050 |
24.09.24 17:03:15 | - | 77,100 |
24.09.24 17:03:11 | - | 77,050 |
24.09.24 17:03:10 | - | 77,050 |
24.09.24 16:53:59 | - | 77,100 |
24.09.24 16:50:20 | - | 77,050 |
24.09.24 16:47:59 | - | 77,050 |
24.09.24 16:47:11 | - | 77,050 |
24.09.24 16:47:06 | - | 77,050 |
24.09.24 16:47:04 | - | 77,100 |
24.09.24 16:44:10 | - | 77,050 |
24.09.24 16:43:53 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:43:23 | - | 77,050 |
24.09.24 16:43:12 | - | 77,000 |
24.09.24 16:43:09 | - | 77,000 |
24.09.24 16:42:46 | - | 77,050 |
24.09.24 16:42:35 | - | 77,000 |
24.09.24 16:42:22 | - | 77,000 |
24.09.24 16:42:15 | - | 77,000 |
24.09.24 16:42:13 | - | 77,000 |
24.09.24 16:42:12 | - | 77,000 |
24.09.24 16:42:11 | - | 77,000 |
24.09.24 16:41:22 | - | 77,000 |
24.09.24 16:41:21 | - | 77,000 |
24.09.24 16:41:04 | - | 77,000 |
24.09.24 16:40:54 | - | 77,000 |
24.09.24 16:40:42 | - | 77,000 |