SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:29 | - | 77,000 |
24.09.24 15:58:25 | - | 76,950 |
24.09.24 15:57:59 | - | 77,000 |
24.09.24 15:57:54 | - | 77,000 |
24.09.24 15:57:52 | - | 76,950 |
24.09.24 15:55:31 | - | 77,000 |
24.09.24 15:55:05 | - | 76,950 |
24.09.24 15:49:38 | - | 77,000 |
24.09.24 15:47:07 | - | 77,000 |
24.09.24 15:46:17 | - | 77,050 |
24.09.24 15:44:39 | - | 77,000 |
24.09.24 15:44:39 | - | 77,050 |
24.09.24 15:44:25 | - | 77,000 |
24.09.24 15:44:22 | - | 77,050 |
24.09.24 15:44:17 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:12 | - | 77,050 |
24.09.24 15:35:02 | - | 77,000 |
24.09.24 15:34:43 | - | 76,950 |
24.09.24 15:34:13 | - | 76,950 |
24.09.24 15:34:04 | - | 76,950 |
24.09.24 15:31:28 | - | 76,950 |
24.09.24 15:30:12 | - | 76,900 |
24.09.24 15:23:23 | - | 76,950 |
24.09.24 15:22:58 | - | 77,000 |
24.09.24 15:22:42 | - | 76,950 |
24.09.24 15:21:20 | - | 76,950 |
24.09.24 15:20:38 | - | 76,950 |
24.09.24 15:20:00 | - | 77,000 |
24.09.24 15:19:59 | - | 76,950 |
24.09.24 15:19:59 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:18:42 | - | 77,000 |
24.09.24 15:17:20 | - | 76,950 |
24.09.24 15:17:10 | - | 76,950 |
24.09.24 15:17:10 | - | 77,000 |
24.09.24 15:14:42 | - | 76,950 |
24.09.24 15:14:41 | - | 77,000 |
24.09.24 15:12:18 | - | 76,950 |
24.09.24 15:12:08 | - | 77,000 |
24.09.24 15:12:01 | - | 76,950 |
24.09.24 15:11:58 | - | 77,000 |
24.09.24 15:11:50 | - | 76,950 |
24.09.24 15:06:49 | - | 76,950 |
24.09.24 15:06:46 | - | 77,000 |
24.09.24 15:06:45 | - | 76,950 |
24.09.24 15:05:27 | - | 76,950 |