SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:06:49 | - | 76,950 |
24.09.24 15:06:46 | - | 77,000 |
24.09.24 15:06:45 | - | 76,950 |
24.09.24 15:05:27 | - | 76,950 |
24.09.24 15:04:35 | - | 76,900 |
24.09.24 15:02:44 | - | 76,900 |
24.09.24 15:02:43 | - | 76,900 |
24.09.24 15:02:36 | - | 76,900 |
24.09.24 14:59:59 | - | 76,950 |
24.09.24 14:59:59 | - | 76,950 |
24.09.24 14:59:58 | - | 77,000 |
24.09.24 14:57:39 | - | 77,000 |
24.09.24 14:50:09 | - | 76,950 |
24.09.24 14:48:53 | - | 76,950 |
24.09.24 14:48:29 | - | 76,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:47:51 | - | 76,950 |
24.09.24 14:46:47 | - | 76,950 |
24.09.24 14:45:03 | - | 76,950 |
24.09.24 14:41:21 | - | 77,000 |
24.09.24 14:41:10 | - | 77,000 |
24.09.24 14:41:08 | - | 77,000 |
24.09.24 14:41:04 | - | 77,000 |
24.09.24 14:38:22 | - | 77,000 |
24.09.24 14:38:15 | - | 77,000 |
24.09.24 14:38:15 | - | 77,000 |
24.09.24 14:38:15 | - | 77,000 |
24.09.24 14:37:17 | - | 77,000 |
24.09.24 14:33:40 | - | 77,000 |
24.09.24 14:33:10 | - | 77,000 |
24.09.24 14:33:10 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:33:10 | - | 77,050 |
24.09.24 14:32:11 | - | 77,000 |
24.09.24 14:31:41 | - | 76,950 |
24.09.24 14:31:19 | - | 76,900 |
24.09.24 14:31:19 | - | 76,950 |
24.09.24 14:31:11 | - | 76,900 |
24.09.24 14:31:08 | - | 76,900 |
24.09.24 14:31:03 | - | 76,850 |
24.09.24 14:31:02 | - | 76,800 |
24.09.24 14:30:58 | - | 76,850 |
24.09.24 14:17:02 | - | 76,900 |
24.09.24 14:16:41 | - | 76,900 |
24.09.24 14:16:41 | - | 76,950 |
24.09.24 14:16:40 | - | 76,950 |
24.09.24 14:14:56 | - | 77,000 |