SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:37:25 | - | 76,950 |
24.09.24 12:37:24 | - | 77,000 |
24.09.24 12:36:46 | - | 76,950 |
24.09.24 12:36:45 | - | 77,000 |
24.09.24 12:36:28 | - | 76,950 |
24.09.24 12:36:24 | - | 77,000 |
24.09.24 12:36:22 | - | 76,950 |
24.09.24 12:35:24 | - | 77,000 |
24.09.24 12:35:01 | - | 76,950 |
24.09.24 12:34:52 | - | 77,000 |
24.09.24 12:33:12 | - | 76,950 |
24.09.24 12:32:19 | - | 77,000 |
24.09.24 12:31:44 | - | 76,950 |
24.09.24 12:31:35 | - | 76,950 |
24.09.24 12:31:30 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:31:17 | - | 76,950 |
24.09.24 12:30:48 | - | 77,000 |
24.09.24 12:30:47 | - | 77,000 |
24.09.24 12:30:08 | - | 76,950 |
24.09.24 12:29:13 | - | 76,950 |
24.09.24 12:27:44 | - | 76,900 |
24.09.24 12:27:02 | - | 76,900 |
24.09.24 12:26:13 | - | 76,950 |
24.09.24 12:26:05 | - | 76,900 |
24.09.24 12:26:05 | - | 76,900 |
24.09.24 12:23:55 | - | 76,950 |
24.09.24 12:23:18 | - | 76,950 |
24.09.24 12:19:20 | - | 76,950 |
24.09.24 12:17:21 | - | 76,900 |
24.09.24 12:17:19 | - | 76,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:17:19 | - | 76,850 |
24.09.24 12:17:07 | - | 76,850 |
24.09.24 12:16:22 | - | 76,800 |
24.09.24 12:15:56 | - | 76,850 |
24.09.24 12:14:42 | - | 76,800 |
24.09.24 12:14:41 | - | 76,750 |
24.09.24 12:14:38 | - | 76,800 |
24.09.24 12:12:08 | - | 76,750 |
24.09.24 12:12:06 | - | 76,750 |
24.09.24 12:11:54 | - | 76,750 |
24.09.24 12:07:02 | - | 76,700 |
24.09.24 12:06:38 | - | 76,750 |
24.09.24 12:06:33 | - | 76,700 |
24.09.24 12:06:05 | - | 76,750 |
24.09.24 12:05:00 | - | 76,750 |