SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:33:10 | - | 77,000 |
24.09.24 14:33:10 | - | 77,050 |
24.09.24 14:32:11 | - | 77,000 |
24.09.24 14:31:41 | - | 76,950 |
24.09.24 14:31:19 | - | 76,900 |
24.09.24 14:31:19 | - | 76,950 |
24.09.24 14:31:11 | - | 76,900 |
24.09.24 14:31:08 | - | 76,900 |
24.09.24 14:31:03 | - | 76,850 |
24.09.24 14:31:02 | - | 76,800 |
24.09.24 14:30:58 | - | 76,850 |
24.09.24 14:17:02 | - | 76,900 |
24.09.24 14:16:41 | - | 76,900 |
24.09.24 14:16:41 | - | 76,950 |
24.09.24 14:16:40 | - | 76,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:14:56 | - | 77,000 |
24.09.24 14:10:50 | - | 76,950 |
24.09.24 14:10:32 | - | 76,950 |
24.09.24 14:10:31 | - | 77,000 |
24.09.24 14:10:27 | - | 76,950 |
24.09.24 14:08:31 | - | 77,000 |
24.09.24 14:08:30 | - | 76,950 |
24.09.24 14:08:24 | - | 77,000 |
24.09.24 14:08:22 | - | 76,950 |
24.09.24 14:08:16 | - | 77,000 |
24.09.24 14:08:14 | - | 76,950 |
24.09.24 14:08:04 | - | 77,000 |
24.09.24 14:07:59 | - | 76,950 |
24.09.24 14:07:56 | - | 77,000 |
24.09.24 14:07:54 | - | 76,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:07:50 | - | 77,000 |
24.09.24 14:07:49 | - | 76,950 |
24.09.24 14:07:49 | - | 77,000 |
24.09.24 14:07:48 | - | 76,950 |
24.09.24 14:06:33 | - | 77,000 |
24.09.24 14:04:06 | - | 76,950 |
24.09.24 14:03:49 | - | 76,950 |
24.09.24 14:03:20 | - | 77,000 |
24.09.24 14:03:16 | - | 77,000 |
24.09.24 14:03:15 | - | 77,000 |
24.09.24 13:57:09 | - | 76,950 |
24.09.24 13:57:08 | - | 77,000 |
24.09.24 13:27:16 | - | 77,050 |
24.09.24 13:22:04 | - | 77,000 |
24.09.24 13:22:04 | - | 77,000 |