SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:05:00 | - | 76,750 |
24.09.24 12:02:56 | - | 76,800 |
24.09.24 12:02:54 | - | 76,750 |
24.09.24 12:00:24 | - | 76,700 |
24.09.24 12:00:20 | - | 76,650 |
24.09.24 12:00:17 | - | 76,650 |
24.09.24 11:59:37 | - | 76,700 |
24.09.24 11:58:45 | - | 76,700 |
24.09.24 11:56:34 | - | 76,700 |
24.09.24 11:53:25 | - | 76,700 |
24.09.24 11:53:05 | - | 76,700 |
24.09.24 11:53:04 | - | 76,750 |
24.09.24 11:52:31 | - | 76,700 |
24.09.24 11:50:50 | - | 76,700 |
24.09.24 11:49:43 | - | 76,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:49:38 | - | 76,700 |
24.09.24 11:49:25 | - | 76,650 |
24.09.24 11:44:28 | - | 76,650 |
24.09.24 11:44:26 | - | 76,650 |
24.09.24 11:43:07 | - | 76,700 |
24.09.24 11:37:56 | - | 76,750 |
24.09.24 11:37:55 | - | 76,800 |
24.09.24 11:37:42 | - | 76,750 |
24.09.24 11:37:34 | - | 76,800 |
24.09.24 11:37:34 | - | 76,850 |
24.09.24 11:36:26 | - | 76,850 |
24.09.24 11:35:13 | - | 76,850 |
24.09.24 11:35:08 | - | 76,900 |
24.09.24 11:35:02 | - | 76,900 |
24.09.24 11:34:10 | - | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:32:45 | - | 76,850 |
24.09.24 11:32:45 | - | 76,850 |
24.09.24 11:28:30 | - | 76,850 |
24.09.24 11:28:01 | - | 76,800 |
24.09.24 11:28:00 | - | 76,850 |
24.09.24 11:27:44 | - | 76,800 |
24.09.24 11:27:31 | - | 76,850 |
24.09.24 11:25:35 | - | 76,800 |
24.09.24 11:25:08 | - | 76,800 |
24.09.24 11:25:08 | - | 76,800 |
24.09.24 11:24:39 | - | 76,800 |
24.09.24 11:23:07 | - | 76,800 |
24.09.24 11:23:05 | - | 76,850 |
24.09.24 11:23:02 | - | 76,850 |
24.09.24 11:23:02 | - | 76,850 |