SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:23:02 | - | 76,850 |
24.09.24 11:23:02 | - | 76,850 |
24.09.24 11:22:58 | - | 76,900 |
24.09.24 11:22:04 | - | 76,850 |
24.09.24 11:21:52 | - | 76,900 |
24.09.24 11:21:45 | - | 76,900 |
24.09.24 11:21:44 | - | 76,900 |
24.09.24 11:21:44 | - | 76,900 |
24.09.24 11:21:42 | - | 76,900 |
24.09.24 11:21:40 | - | 76,900 |
24.09.24 11:21:32 | - | 76,900 |
24.09.24 11:21:29 | - | 76,900 |
24.09.24 11:21:28 | - | 76,900 |
24.09.24 11:21:27 | - | 76,900 |
24.09.24 11:15:49 | - | 76,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:15:12 | - | 76,950 |
24.09.24 11:12:03 | - | 76,950 |
24.09.24 11:09:02 | - | 77,000 |
24.09.24 11:08:58 | - | 77,000 |
24.09.24 11:08:57 | - | 77,000 |
24.09.24 11:08:41 | - | 76,950 |
24.09.24 11:08:40 | - | 76,950 |
24.09.24 11:07:56 | - | 76,950 |
24.09.24 11:07:38 | - | 76,950 |
24.09.24 11:07:03 | - | 76,950 |
24.09.24 11:05:15 | - | 76,950 |
24.09.24 11:05:04 | - | 76,950 |
24.09.24 11:05:02 | - | 76,950 |
24.09.24 11:04:14 | - | 77,000 |
24.09.24 11:03:58 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:02:36 | - | 77,000 |
24.09.24 11:02:13 | - | 77,050 |
24.09.24 11:01:22 | - | 77,100 |
24.09.24 11:00:45 | - | 77,050 |
24.09.24 11:00:31 | - | 77,100 |
24.09.24 10:59:59 | - | 77,050 |
24.09.24 10:58:53 | - | 77,050 |
24.09.24 10:58:33 | - | 77,050 |
24.09.24 10:58:31 | - | 77,100 |
24.09.24 10:58:22 | - | 77,050 |
24.09.24 10:56:22 | - | 77,000 |
24.09.24 10:53:47 | - | 76,950 |
24.09.24 10:53:45 | - | 76,900 |
24.09.24 10:53:45 | - | 76,900 |
24.09.24 10:53:22 | - | 76,900 |