SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:53:45 | - | 76,900 |
24.09.24 10:53:45 | - | 76,900 |
24.09.24 10:53:22 | - | 76,900 |
24.09.24 10:53:17 | - | 76,950 |
24.09.24 10:52:58 | - | 76,950 |
24.09.24 10:52:57 | - | 76,950 |
24.09.24 10:52:49 | - | 76,900 |
24.09.24 10:52:30 | - | 76,900 |
24.09.24 10:52:10 | - | 76,900 |
24.09.24 10:50:22 | - | 76,900 |
24.09.24 10:49:45 | - | 76,900 |
24.09.24 10:48:56 | - | 76,900 |
24.09.24 10:46:50 | - | 76,900 |
24.09.24 10:46:38 | - | 76,850 |
24.09.24 10:44:24 | - | 76,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:43:55 | - | 76,850 |
24.09.24 10:43:34 | - | 76,850 |
24.09.24 10:43:26 | - | 76,850 |
24.09.24 10:43:08 | - | 76,850 |
24.09.24 10:42:36 | - | 76,850 |
24.09.24 10:41:26 | - | 76,850 |
24.09.24 10:41:05 | - | 76,850 |
24.09.24 10:40:08 | - | 76,850 |
24.09.24 10:40:03 | - | 76,800 |
24.09.24 10:40:03 | - | 76,850 |
24.09.24 10:39:45 | - | 76,850 |
24.09.24 10:39:45 | - | 76,900 |
24.09.24 10:39:07 | - | 76,900 |
24.09.24 10:39:06 | - | 76,950 |
24.09.24 10:37:53 | - | 76,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:37:50 | - | 76,900 |
24.09.24 10:37:50 | - | 76,900 |
24.09.24 10:37:50 | - | 76,900 |
24.09.24 10:37:50 | - | 76,900 |
24.09.24 10:36:17 | - | 76,950 |
24.09.24 10:36:15 | - | 76,900 |
24.09.24 10:36:15 | - | 76,950 |
24.09.24 10:36:09 | - | 76,950 |
24.09.24 10:35:54 | - | 76,900 |
24.09.24 10:35:41 | - | 76,900 |
24.09.24 10:35:03 | - | 76,850 |
24.09.24 10:33:17 | - | 76,900 |
24.09.24 10:32:15 | - | 76,900 |
24.09.24 10:32:14 | - | 76,950 |
24.09.24 10:31:45 | - | 76,950 |