SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:31:36 | - | 76,900 |
24.09.24 10:31:36 | - | 76,900 |
24.09.24 10:31:32 | - | 76,850 |
24.09.24 10:31:31 | - | 76,900 |
24.09.24 10:30:58 | - | 76,950 |
24.09.24 10:24:06 | - | 77,000 |
24.09.24 10:23:20 | - | 76,950 |
24.09.24 10:23:10 | - | 76,950 |
24.09.24 10:23:07 | - | 76,950 |
24.09.24 10:22:15 | - | 76,950 |
24.09.24 10:21:06 | - | 76,900 |
24.09.24 10:19:08 | - | 76,850 |
24.09.24 10:19:03 | - | 76,800 |
24.09.24 10:19:03 | - | 76,850 |
24.09.24 10:19:03 | - | 76,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:18:48 | - | 76,850 |
24.09.24 10:18:47 | - | 76,850 |
24.09.24 10:13:31 | - | 76,850 |
24.09.24 10:13:18 | - | 76,850 |
24.09.24 10:12:50 | - | 76,850 |
24.09.24 10:09:55 | - | 76,800 |
24.09.24 10:09:33 | - | 76,800 |
24.09.24 10:09:25 | - | 76,800 |
24.09.24 10:09:06 | - | 76,800 |
24.09.24 10:09:06 | - | 76,800 |
24.09.24 10:07:13 | - | 76,750 |
24.09.24 10:07:10 | - | 76,700 |
24.09.24 10:05:47 | - | 76,750 |
24.09.24 10:05:17 | - | 76,750 |
24.09.24 10:02:04 | - | 76,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:01:37 | - | 76,750 |
24.09.24 10:01:14 | - | 76,750 |
24.09.24 09:58:25 | - | 76,750 |
24.09.24 09:58:25 | - | 76,750 |
24.09.24 09:58:23 | - | 76,700 |
24.09.24 09:58:21 | - | 76,700 |
24.09.24 09:58:20 | - | 76,650 |
24.09.24 09:55:54 | - | 76,600 |
24.09.24 09:53:26 | - | 76,550 |
24.09.24 09:53:25 | - | 76,600 |
24.09.24 09:53:22 | - | 76,550 |
24.09.24 09:53:21 | - | 76,550 |
24.09.24 09:53:21 | - | 76,600 |
24.09.24 09:53:21 | - | 76,550 |
24.09.24 09:52:58 | - | 76,550 |