SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:35:06 | - | 76,500 |
24.09.24 09:35:05 | - | 76,500 |
24.09.24 09:35:02 | - | 76,500 |
24.09.24 09:34:40 | - | 76,500 |
24.09.24 09:34:29 | - | 76,550 |
24.09.24 09:34:03 | - | 76,600 |
24.09.24 09:33:38 | - | 76,600 |
24.09.24 09:33:27 | - | 76,650 |
24.09.24 09:33:03 | - | 76,600 |
24.09.24 09:32:22 | - | 76,600 |
24.09.24 09:32:02 | - | 76,650 |
24.09.24 09:31:26 | - | 76,600 |
24.09.24 09:31:26 | - | 76,650 |
24.09.24 09:30:42 | - | 76,650 |
24.09.24 09:30:15 | - | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:04 | - | 76,500 |
24.09.24 09:29:56 | - | 76,550 |
24.09.24 09:29:27 | - | 76,550 |
24.09.24 09:29:27 | - | 76,550 |
24.09.24 09:29:27 | - | 76,550 |
24.09.24 09:29:12 | - | 76,550 |
24.09.24 09:29:02 | - | 76,600 |
24.09.24 09:24:41 | - | 76,600 |
24.09.24 09:24:40 | - | 76,600 |
24.09.24 09:24:35 | - | 76,600 |
24.09.24 09:24:10 | - | 76,650 |
24.09.24 09:24:08 | - | 76,650 |
24.09.24 09:24:02 | - | 76,650 |
24.09.24 09:23:47 | - | 76,700 |
24.09.24 09:23:46 | - | 76,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:39 | - | 76,700 |
24.09.24 09:23:36 | - | 76,700 |
24.09.24 09:23:31 | - | 76,650 |
24.09.24 09:23:31 | - | 76,700 |
24.09.24 09:23:30 | - | 76,700 |
24.09.24 09:23:28 | - | 76,700 |
24.09.24 09:22:35 | - | 76,750 |
24.09.24 09:22:35 | - | 76,800 |
24.09.24 09:22:35 | - | 76,750 |
24.09.24 09:22:13 | - | 76,800 |
24.09.24 09:21:28 | - | 76,800 |
24.09.24 09:21:20 | - | 76,800 |
24.09.24 09:20:21 | - | 76,800 |
24.09.24 09:20:03 | - | 76,800 |
24.09.24 09:19:56 | - | 76,800 |