SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:48:53 | - | 76,800 |
24.09.24 08:48:52 | - | 76,850 |
24.09.24 08:47:32 | - | 76,800 |
24.09.24 08:47:16 | - | 76,750 |
24.09.24 08:47:12 | - | 76,800 |
24.09.24 08:47:01 | - | 76,750 |
24.09.24 08:46:44 | - | 76,800 |
24.09.24 08:46:41 | - | 76,750 |
24.09.24 08:46:21 | - | 76,800 |
24.09.24 08:46:15 | - | 76,750 |
24.09.24 08:46:07 | - | 76,800 |
24.09.24 08:45:51 | - | 76,750 |
24.09.24 08:45:22 | - | 76,800 |
24.09.24 08:45:20 | - | 76,750 |
24.09.24 08:45:13 | - | 76,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:45:00 | - | 76,750 |
24.09.24 08:44:34 | - | 76,800 |
24.09.24 08:43:39 | - | 76,750 |
24.09.24 08:37:16 | - | 76,700 |
24.09.24 08:37:08 | - | 76,750 |
24.09.24 08:37:02 | - | 76,700 |
24.09.24 08:36:54 | - | 76,750 |
24.09.24 08:36:13 | - | 76,700 |
24.09.24 08:36:11 | - | 76,750 |
24.09.24 08:36:10 | - | 76,700 |
24.09.24 08:36:00 | - | 76,750 |
24.09.24 08:35:59 | - | 76,700 |
24.09.24 08:35:58 | - | 76,750 |
24.09.24 08:33:08 | - | 76,700 |
24.09.24 08:32:42 | - | 76,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:32:41 | - | 76,700 |
24.09.24 08:32:37 | - | 76,650 |
24.09.24 08:31:58 | - | 76,700 |
24.09.24 08:31:49 | - | 76,650 |
24.09.24 08:31:47 | - | 76,700 |
24.09.24 08:31:40 | - | 76,650 |
24.09.24 08:31:09 | - | 76,700 |
24.09.24 08:31:00 | - | 76,650 |
24.09.24 08:31:00 | - | 76,700 |
24.09.24 08:30:50 | - | 76,650 |
24.09.24 08:30:50 | - | 76,700 |
24.09.24 08:30:48 | - | 76,650 |
24.09.24 08:30:45 | - | 76,700 |
24.09.24 08:27:31 | - | 76,650 |
24.09.24 08:27:29 | - | 76,700 |