SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:00 | - | 76,300 |
23.09.24 21:47:30 | - | 76,350 |
23.09.24 21:41:30 | - | 76,300 |
23.09.24 21:41:00 | - | 76,350 |
23.09.24 21:40:00 | - | 76,300 |
23.09.24 21:38:30 | - | 76,350 |
23.09.24 21:38:15 | - | 76,300 |
23.09.24 21:33:15 | - | 76,350 |
23.09.24 21:32:45 | - | 76,300 |
23.09.24 21:32:30 | - | 76,350 |
23.09.24 21:30:15 | - | 76,300 |
23.09.24 21:30:00 | - | 76,350 |
23.09.24 21:29:45 | - | 76,300 |
23.09.24 21:29:30 | - | 76,350 |
23.09.24 21:28:15 | - | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:27:30 | - | 76,350 |
23.09.24 19:27:09 | - | 76,300 |
23.09.24 19:26:09 | - | 76,250 |
23.09.24 19:25:39 | - | 76,300 |
23.09.24 19:23:09 | - | 76,250 |
23.09.24 19:17:22 | - | 76,300 |
23.09.24 19:16:37 | - | 76,250 |
23.09.24 19:12:22 | - | 76,300 |
23.09.24 18:41:02 | - | 76,250 |
23.09.24 18:40:47 | - | 76,200 |
23.09.24 18:38:17 | - | 76,250 |
23.09.24 18:38:02 | - | 76,200 |
23.09.24 18:33:17 | - | 76,250 |
23.09.24 18:32:32 | - | 76,200 |
23.09.24 18:23:02 | - | 76,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:21:47 | - | 76,200 |
23.09.24 18:21:32 | - | 76,250 |
23.09.24 18:18:32 | - | 76,200 |
23.09.24 18:18:02 | - | 76,250 |
23.09.24 18:12:42 | - | 76,200 |
23.09.24 17:58:16 | - | 76,250 |
23.09.24 17:53:09 | - | 76,300 |
23.09.24 17:52:54 | - | 76,250 |
23.09.24 17:51:09 | - | 76,300 |
23.09.24 17:48:13 | - | 76,250 |
23.09.24 17:44:43 | - | 76,300 |
23.09.24 17:44:13 | - | 76,250 |
23.09.24 17:43:43 | - | 76,300 |
23.09.24 17:42:13 | - | 76,250 |
23.09.24 17:41:28 | - | 76,300 |