SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:24:23 | - | 76,300 |
23.09.24 16:24:21 | - | 76,300 |
23.09.24 16:24:20 | - | 76,400 |
23.09.24 16:23:47 | - | 76,500 |
23.09.24 16:23:36 | - | 76,500 |
23.09.24 16:22:54 | - | 76,500 |
23.09.24 16:22:23 | - | 76,550 |
23.09.24 16:22:16 | - | 76,500 |
23.09.24 16:21:50 | - | 76,500 |
23.09.24 16:21:45 | - | 76,550 |
23.09.24 16:19:54 | - | 76,500 |
23.09.24 16:18:34 | - | 76,550 |
23.09.24 16:18:30 | - | 76,550 |
23.09.24 16:18:27 | - | 76,600 |
23.09.24 16:18:03 | - | 76,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:23 | - | 76,650 |
23.09.24 16:17:21 | - | 76,650 |
23.09.24 16:16:48 | - | 76,700 |
23.09.24 16:16:40 | - | 76,650 |
23.09.24 16:16:39 | - | 76,650 |
23.09.24 16:16:22 | - | 76,650 |
23.09.24 16:16:21 | - | 76,700 |
23.09.24 16:16:18 | - | 76,750 |
23.09.24 16:14:36 | - | 76,800 |
23.09.24 16:14:12 | - | 76,750 |
23.09.24 16:14:04 | - | 76,800 |
23.09.24 16:13:09 | - | 76,800 |
23.09.24 16:13:07 | - | 76,850 |
23.09.24 16:13:00 | - | 76,850 |
23.09.24 16:12:59 | - | 76,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:40 | - | 76,800 |
23.09.24 16:12:39 | - | 76,850 |
23.09.24 16:12:36 | - | 76,800 |
23.09.24 16:12:25 | - | 76,850 |
23.09.24 16:12:19 | - | 76,800 |
23.09.24 16:12:17 | - | 76,750 |
23.09.24 16:12:04 | - | 76,800 |
23.09.24 16:11:56 | - | 76,750 |
23.09.24 16:11:55 | - | 76,800 |
23.09.24 16:11:54 | - | 76,750 |
23.09.24 16:11:47 | - | 76,700 |
23.09.24 16:11:39 | - | 76,750 |
23.09.24 16:11:32 | - | 76,700 |
23.09.24 16:11:30 | - | 76,650 |
23.09.24 16:11:24 | - | 76,600 |