SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:21 | - | 76,600 |
23.09.24 16:11:07 | - | 76,550 |
23.09.24 16:11:06 | - | 76,600 |
23.09.24 16:10:59 | - | 76,500 |
23.09.24 16:10:57 | - | 76,400 |
23.09.24 16:10:54 | - | 76,450 |
23.09.24 16:08:03 | - | 76,350 |
23.09.24 16:07:09 | - | 76,400 |
23.09.24 16:06:00 | - | 76,450 |
23.09.24 16:06:00 | - | 76,450 |
23.09.24 16:05:58 | - | 76,450 |
23.09.24 16:05:55 | - | 76,450 |
23.09.24 16:05:54 | - | 76,500 |
23.09.24 16:05:49 | - | 76,450 |
23.09.24 16:05:37 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:36 | - | 76,450 |
23.09.24 16:05:30 | - | 76,500 |
23.09.24 16:05:27 | - | 76,450 |
23.09.24 16:05:08 | - | 76,500 |
23.09.24 16:05:07 | - | 76,550 |
23.09.24 16:04:43 | - | 76,500 |
23.09.24 16:04:21 | - | 76,550 |
23.09.24 16:04:03 | - | 76,600 |
23.09.24 16:03:20 | - | 76,700 |
23.09.24 16:03:04 | - | 76,650 |
23.09.24 16:02:53 | - | 76,650 |
23.09.24 16:02:38 | - | 76,700 |
23.09.24 16:01:58 | - | 76,750 |
23.09.24 16:01:24 | - | 76,800 |
23.09.24 16:01:19 | - | 76,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:56 | - | 76,800 |
23.09.24 16:00:05 | - | 76,800 |
23.09.24 16:00:01 | - | 76,800 |
23.09.24 15:59:28 | - | 76,850 |
23.09.24 15:58:33 | - | 76,800 |
23.09.24 15:58:05 | - | 76,850 |
23.09.24 15:56:26 | - | 76,850 |
23.09.24 15:55:26 | - | 76,850 |
23.09.24 15:55:26 | - | 76,850 |
23.09.24 15:55:23 | - | 76,850 |
23.09.24 15:54:05 | - | 76,900 |
23.09.24 15:54:02 | - | 76,950 |
23.09.24 15:51:12 | - | 76,950 |
23.09.24 15:50:21 | - | 77,000 |
23.09.24 15:49:48 | - | 76,950 |