SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:54:41 | - | 76,600 |
23.09.24 14:54:41 | - | 76,600 |
23.09.24 14:54:34 | - | 76,600 |
23.09.24 14:54:24 | - | 76,600 |
23.09.24 14:54:18 | - | 76,600 |
23.09.24 14:54:12 | - | 76,600 |
23.09.24 14:54:11 | - | 76,600 |
23.09.24 14:53:48 | - | 76,650 |
23.09.24 14:53:00 | - | 76,600 |
23.09.24 14:52:25 | - | 76,600 |
23.09.24 14:52:25 | - | 76,650 |
23.09.24 14:51:22 | - | 76,600 |
23.09.24 14:51:22 | - | 76,600 |
23.09.24 14:51:21 | - | 76,600 |
23.09.24 14:50:25 | - | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:48:51 | - | 76,650 |
23.09.24 14:38:49 | - | 76,700 |
23.09.24 14:38:26 | - | 76,700 |
23.09.24 14:38:06 | - | 76,750 |
23.09.24 14:34:43 | - | 76,700 |
23.09.24 14:34:13 | - | 76,650 |
23.09.24 14:34:13 | - | 76,700 |
23.09.24 14:34:05 | - | 76,650 |
23.09.24 14:34:05 | - | 76,650 |
23.09.24 14:34:03 | - | 76,650 |
23.09.24 14:34:00 | - | 76,650 |
23.09.24 14:33:58 | - | 76,650 |
23.09.24 14:32:55 | - | 76,650 |
23.09.24 14:31:53 | - | 76,700 |
23.09.24 14:31:48 | - | 76,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:31:48 | - | 76,700 |
23.09.24 14:29:53 | - | 76,750 |
23.09.24 14:29:12 | - | 76,800 |
23.09.24 14:28:31 | - | 76,800 |
23.09.24 14:28:27 | - | 76,800 |
23.09.24 14:27:53 | - | 76,750 |
23.09.24 14:27:53 | - | 76,750 |
23.09.24 14:26:36 | - | 76,750 |
23.09.24 14:26:00 | - | 76,800 |
23.09.24 14:25:55 | - | 76,750 |
23.09.24 14:25:55 | - | 76,750 |
23.09.24 14:24:01 | - | 76,750 |
23.09.24 14:23:54 | - | 76,750 |
23.09.24 14:23:52 | - | 76,800 |
23.09.24 14:23:02 | - | 76,750 |