SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:46 | - | 76,900 |
23.09.24 15:45:47 | - | 76,950 |
23.09.24 15:45:24 | - | 77,000 |
23.09.24 15:45:05 | - | 77,000 |
23.09.24 15:45:01 | - | 77,000 |
23.09.24 15:43:17 | - | 77,000 |
23.09.24 15:43:16 | - | 77,050 |
23.09.24 15:42:43 | - | 77,000 |
23.09.24 15:42:42 | - | 77,000 |
23.09.24 15:42:39 | - | 77,050 |
23.09.24 15:42:37 | - | 77,000 |
23.09.24 15:42:11 | - | 77,050 |
23.09.24 15:40:13 | - | 77,100 |
23.09.24 15:39:20 | - | 77,050 |
23.09.24 15:39:06 | - | 77,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:54 | - | 77,050 |
23.09.24 15:38:53 | - | 77,050 |
23.09.24 15:38:23 | - | 77,100 |
23.09.24 15:37:58 | - | 77,050 |
23.09.24 15:37:50 | - | 77,100 |
23.09.24 15:37:19 | - | 77,150 |
23.09.24 15:37:03 | - | 77,150 |
23.09.24 15:36:50 | - | 77,150 |
23.09.24 15:36:21 | - | 77,250 |
23.09.24 15:34:57 | - | 77,200 |
23.09.24 15:33:08 | - | 77,250 |
23.09.24 15:32:55 | - | 77,200 |
23.09.24 15:32:51 | - | 77,200 |
23.09.24 15:32:23 | - | 77,200 |
23.09.24 15:31:16 | - | 77,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:07 | - | 77,250 |
23.09.24 15:30:41 | - | 77,200 |
23.09.24 15:30:27 | - | 77,250 |
23.09.24 15:30:22 | - | 77,250 |
23.09.24 15:29:38 | - | 77,200 |
23.09.24 15:29:23 | - | 77,250 |
23.09.24 15:26:53 | - | 77,200 |
23.09.24 15:26:52 | - | 77,150 |
23.09.24 15:26:07 | - | 77,200 |
23.09.24 15:25:27 | - | 77,150 |
23.09.24 15:23:06 | - | 77,100 |
23.09.24 15:23:05 | - | 77,050 |
23.09.24 15:23:00 | - | 77,050 |
23.09.24 15:22:05 | - | 77,000 |
23.09.24 15:22:03 | - | 77,050 |