SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:22:02 | - | 77,000 |
23.09.24 15:22:00 | - | 77,050 |
23.09.24 15:21:59 | - | 77,000 |
23.09.24 15:20:10 | - | 76,950 |
23.09.24 15:19:52 | - | 76,900 |
23.09.24 15:17:37 | - | 76,850 |
23.09.24 15:17:34 | - | 76,800 |
23.09.24 15:17:32 | - | 76,750 |
23.09.24 15:17:27 | - | 76,700 |
23.09.24 15:17:23 | - | 76,700 |
23.09.24 15:15:13 | - | 76,700 |
23.09.24 15:14:23 | - | 76,700 |
23.09.24 15:12:26 | - | 76,750 |
23.09.24 15:12:21 | - | 76,700 |
23.09.24 15:12:17 | - | 76,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:10:57 | - | 76,700 |
23.09.24 15:10:53 | - | 76,700 |
23.09.24 15:10:52 | - | 76,700 |
23.09.24 15:10:46 | - | 76,700 |
23.09.24 15:10:41 | - | 76,700 |
23.09.24 15:08:04 | - | 76,700 |
23.09.24 15:08:02 | - | 76,650 |
23.09.24 15:03:05 | - | 76,700 |
23.09.24 15:02:41 | - | 76,700 |
23.09.24 15:02:28 | - | 76,700 |
23.09.24 15:01:22 | - | 76,750 |
23.09.24 15:01:15 | - | 76,700 |
23.09.24 15:01:13 | - | 76,750 |
23.09.24 15:00:40 | - | 76,700 |
23.09.24 15:00:28 | - | 76,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:00:28 | - | 76,700 |
23.09.24 15:00:26 | - | 76,750 |
23.09.24 15:00:04 | - | 76,700 |
23.09.24 15:00:00 | - | 76,650 |
23.09.24 14:59:59 | - | 76,650 |
23.09.24 14:58:03 | - | 76,600 |
23.09.24 14:57:43 | - | 76,600 |
23.09.24 14:57:23 | - | 76,600 |
23.09.24 14:57:18 | - | 76,600 |
23.09.24 14:57:06 | - | 76,600 |
23.09.24 14:55:35 | - | 76,600 |
23.09.24 14:55:34 | - | 76,600 |
23.09.24 14:55:25 | - | 76,600 |
23.09.24 14:55:18 | - | 76,600 |
23.09.24 14:55:17 | - | 76,600 |