SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:25:15 | - | 77,100 |
23.09.24 12:24:20 | - | 77,150 |
23.09.24 12:24:05 | - | 77,100 |
23.09.24 12:23:27 | - | 77,100 |
23.09.24 12:23:27 | - | 77,150 |
23.09.24 12:23:04 | - | 77,100 |
23.09.24 12:23:03 | - | 77,100 |
23.09.24 12:22:12 | - | 77,100 |
23.09.24 12:22:07 | - | 77,100 |
23.09.24 12:20:17 | - | 77,100 |
23.09.24 12:20:17 | - | 77,150 |
23.09.24 12:20:16 | - | 77,100 |
23.09.24 12:20:11 | - | 77,100 |
23.09.24 12:20:11 | - | 77,100 |
23.09.24 12:20:07 | - | 77,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:20:06 | - | 77,100 |
23.09.24 12:20:00 | - | 77,100 |
23.09.24 12:19:57 | - | 77,100 |
23.09.24 12:19:56 | - | 77,100 |
23.09.24 12:19:53 | - | 77,100 |
23.09.24 12:19:52 | - | 77,100 |
23.09.24 12:19:50 | - | 77,100 |
23.09.24 12:19:49 | - | 77,100 |
23.09.24 12:19:48 | - | 77,100 |
23.09.24 12:19:47 | - | 77,100 |
23.09.24 12:19:43 | - | 77,100 |
23.09.24 12:19:37 | - | 77,150 |
23.09.24 12:19:27 | - | 77,100 |
23.09.24 12:19:19 | - | 77,100 |
23.09.24 12:19:19 | - | 77,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:19:11 | - | 77,100 |
23.09.24 12:19:10 | - | 77,150 |
23.09.24 12:18:32 | - | 77,100 |
23.09.24 12:16:14 | - | 77,150 |
23.09.24 12:15:04 | - | 77,100 |
23.09.24 12:12:33 | - | 77,100 |
23.09.24 12:11:06 | - | 77,150 |
23.09.24 12:11:05 | - | 77,100 |
23.09.24 12:10:45 | - | 77,150 |
23.09.24 12:10:10 | - | 77,200 |
23.09.24 12:10:08 | - | 77,150 |
23.09.24 12:09:39 | - | 77,100 |
23.09.24 12:08:42 | - | 77,100 |
23.09.24 12:08:40 | - | 77,050 |
23.09.24 12:08:35 | - | 77,100 |