SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:24:59 | - | 77,500 |
23.09.24 11:21:10 | - | 77,550 |
23.09.24 11:17:10 | - | 77,500 |
23.09.24 11:16:58 | - | 77,500 |
23.09.24 11:15:23 | - | 77,500 |
23.09.24 11:11:13 | - | 77,550 |
23.09.24 11:04:44 | - | 77,600 |
23.09.24 11:04:33 | - | 77,600 |
23.09.24 11:04:32 | - | 77,600 |
23.09.24 11:04:30 | - | 77,600 |
23.09.24 11:04:29 | - | 77,600 |
23.09.24 11:04:20 | - | 77,600 |
23.09.24 11:04:12 | - | 77,600 |
23.09.24 11:02:59 | - | 77,600 |
23.09.24 11:02:47 | - | 77,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:57:41 | - | 77,650 |
23.09.24 10:44:03 | - | 77,700 |
23.09.24 10:43:00 | - | 77,650 |
23.09.24 10:42:47 | - | 77,700 |
23.09.24 10:42:46 | - | 77,650 |
23.09.24 10:42:46 | - | 77,650 |
23.09.24 10:42:43 | - | 77,650 |
23.09.24 10:41:08 | - | 77,550 |
23.09.24 10:41:07 | - | 77,550 |
23.09.24 10:41:01 | - | 77,550 |
23.09.24 10:40:05 | - | 77,550 |
23.09.24 10:39:02 | - | 77,600 |
23.09.24 10:38:00 | - | 77,550 |
23.09.24 10:37:59 | - | 77,550 |
23.09.24 10:37:57 | - | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:36:57 | - | 77,600 |
23.09.24 10:36:57 | - | 77,600 |
23.09.24 10:36:57 | - | 77,600 |
23.09.24 10:35:54 | - | 77,600 |
23.09.24 10:35:32 | - | 77,650 |
23.09.24 10:33:59 | - | 77,650 |
23.09.24 10:31:45 | - | 77,700 |
23.09.24 10:31:44 | - | 77,700 |
23.09.24 10:31:42 | - | 77,700 |
23.09.24 10:28:03 | - | 77,700 |
23.09.24 10:28:03 | - | 77,750 |
23.09.24 10:28:03 | - | 77,700 |
23.09.24 10:26:09 | - | 77,750 |
23.09.24 10:25:13 | - | 77,700 |
23.09.24 10:25:03 | - | 77,750 |