SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:53:26 | - | 77,800 |
23.09.24 09:53:26 | - | 77,800 |
23.09.24 09:53:18 | - | 77,800 |
23.09.24 09:53:17 | - | 77,800 |
23.09.24 09:53:15 | - | 77,800 |
23.09.24 09:53:15 | - | 77,800 |
23.09.24 09:53:15 | - | 77,800 |
23.09.24 09:53:13 | - | 77,800 |
23.09.24 09:53:12 | - | 77,800 |
23.09.24 09:53:06 | - | 77,800 |
23.09.24 09:52:58 | - | 77,800 |
23.09.24 09:52:47 | - | 77,800 |
23.09.24 09:52:47 | - | 77,800 |
23.09.24 09:52:46 | - | 77,800 |
23.09.24 09:52:32 | - | 77,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:52:31 | - | 77,800 |
23.09.24 09:52:30 | - | 77,800 |
23.09.24 09:52:26 | - | 77,800 |
23.09.24 09:52:13 | - | 77,800 |
23.09.24 09:47:38 | - | 77,800 |
23.09.24 09:47:37 | - | 77,750 |
23.09.24 09:47:07 | - | 77,700 |
23.09.24 09:46:42 | - | 77,650 |
23.09.24 09:44:02 | - | 77,650 |
23.09.24 09:43:10 | - | 77,700 |
23.09.24 09:43:03 | - | 77,650 |
23.09.24 09:42:29 | - | 77,650 |
23.09.24 09:41:26 | - | 77,700 |
23.09.24 09:40:47 | - | 77,700 |
23.09.24 09:40:47 | - | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:40:07 | - | 77,700 |
23.09.24 09:39:52 | - | 77,700 |
23.09.24 09:39:36 | - | 77,700 |
23.09.24 09:39:11 | - | 77,700 |
23.09.24 09:36:51 | - | 77,700 |
23.09.24 09:36:07 | - | 77,700 |
23.09.24 09:36:06 | - | 77,750 |
23.09.24 09:34:54 | - | 77,700 |
23.09.24 09:34:44 | - | 77,750 |
23.09.24 09:33:10 | - | 77,700 |
23.09.24 09:33:09 | - | 77,700 |
23.09.24 09:33:05 | - | 77,700 |
23.09.24 09:33:00 | - | 77,700 |
23.09.24 09:32:41 | - | 77,750 |
23.09.24 09:32:38 | - | 77,750 |