SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:37:49 | - | 77,950 |
23.09.24 08:36:49 | - | 78,000 |
23.09.24 08:36:19 | - | 77,950 |
23.09.24 08:24:42 | - | 78,000 |
23.09.24 08:24:12 | - | 77,950 |
23.09.24 08:23:42 | - | 78,000 |
23.09.24 08:23:27 | - | 77,950 |
23.09.24 08:23:12 | - | 78,000 |
23.09.24 08:15:57 | - | 77,950 |
23.09.24 08:14:57 | - | 78,000 |
23.09.24 08:11:42 | - | 77,950 |
23.09.24 08:00:05 | - | 78,000 |
23.09.24 08:00:04 | - | 78,050 |
23.09.24 07:57:13 | - | 78,000 |
23.09.24 07:48:52 | - | 78,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:03 | - | 77,850 |
20.09.24 21:47:05 | - | 77,900 |
20.09.24 21:41:05 | - | 77,950 |
20.09.24 21:40:50 | - | 77,900 |
20.09.24 21:40:20 | - | 77,950 |
20.09.24 21:40:06 | - | 77,900 |
20.09.24 21:38:37 | - | 77,950 |
20.09.24 21:21:26 | - | 77,900 |
20.09.24 21:21:11 | - | 77,950 |
20.09.24 20:56:05 | - | 77,900 |
20.09.24 20:55:50 | - | 77,850 |
20.09.24 20:55:35 | - | 77,900 |
20.09.24 20:55:20 | - | 77,850 |
20.09.24 20:53:20 | - | 77,900 |
20.09.24 20:03:49 | - | 77,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:28 | - | 77,900 |
20.09.24 20:02:59 | - | 77,850 |
20.09.24 20:02:28 | - | 77,900 |
20.09.24 20:02:14 | - | 77,850 |
20.09.24 19:12:29 | - | 77,900 |
20.09.24 19:10:14 | - | 77,850 |
20.09.24 19:09:59 | - | 77,900 |
20.09.24 19:09:44 | - | 77,850 |
20.09.24 19:06:29 | - | 77,900 |
20.09.24 19:02:44 | - | 77,850 |
20.09.24 18:37:20 | - | 77,900 |
20.09.24 18:33:35 | - | 77,850 |
20.09.24 18:33:19 | - | 77,900 |
20.09.24 18:32:05 | - | 77,850 |
20.09.24 18:31:34 | - | 77,900 |