SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:13 | - | 77,900 |
20.09.24 16:19:08 | - | 77,950 |
20.09.24 16:18:40 | - | 77,900 |
20.09.24 16:18:04 | - | 77,900 |
20.09.24 16:18:02 | - | 77,900 |
20.09.24 16:17:57 | - | 77,900 |
20.09.24 16:17:40 | - | 77,900 |
20.09.24 16:14:52 | - | 77,900 |
20.09.24 16:14:26 | - | 77,850 |
20.09.24 16:13:06 | - | 77,850 |
20.09.24 16:11:00 | - | 77,850 |
20.09.24 16:10:26 | - | 77,900 |
20.09.24 16:10:17 | - | 77,950 |
20.09.24 16:10:06 | - | 78,000 |
20.09.24 16:07:52 | - | 77,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:50 | - | 77,950 |
20.09.24 16:07:32 | - | 78,000 |
20.09.24 16:07:25 | - | 77,950 |
20.09.24 16:07:01 | - | 77,900 |
20.09.24 16:04:01 | - | 77,900 |
20.09.24 16:03:07 | - | 77,900 |
20.09.24 16:02:20 | - | 77,950 |
20.09.24 16:02:08 | - | 77,950 |
20.09.24 16:01:42 | - | 78,000 |
20.09.24 16:01:09 | - | 78,000 |
20.09.24 16:00:51 | - | 77,950 |
20.09.24 16:00:26 | - | 78,000 |
20.09.24 16:00:21 | - | 78,050 |
20.09.24 16:00:03 | - | 78,050 |
20.09.24 16:00:00 | - | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:32 | - | 78,150 |
20.09.24 15:53:08 | - | 78,100 |
20.09.24 15:53:06 | - | 78,100 |
20.09.24 15:52:38 | - | 78,100 |
20.09.24 15:51:52 | - | 78,050 |
20.09.24 15:51:17 | - | 78,000 |
20.09.24 15:50:51 | - | 78,050 |
20.09.24 15:50:09 | - | 78,000 |
20.09.24 15:50:01 | - | 78,000 |
20.09.24 15:49:30 | - | 78,050 |
20.09.24 15:48:32 | - | 78,000 |
20.09.24 15:48:07 | - | 78,050 |
20.09.24 15:46:44 | - | 78,100 |
20.09.24 15:46:43 | - | 78,100 |
20.09.24 15:46:42 | - | 78,100 |