SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:08 | - | 77,950 |
20.09.24 16:01:42 | - | 78,000 |
20.09.24 16:01:09 | - | 78,000 |
20.09.24 16:00:51 | - | 77,950 |
20.09.24 16:00:26 | - | 78,000 |
20.09.24 16:00:21 | - | 78,050 |
20.09.24 16:00:03 | - | 78,050 |
20.09.24 16:00:00 | - | 78,100 |
20.09.24 15:58:32 | - | 78,150 |
20.09.24 15:53:08 | - | 78,100 |
20.09.24 15:53:06 | - | 78,100 |
20.09.24 15:52:38 | - | 78,100 |
20.09.24 15:51:52 | - | 78,050 |
20.09.24 15:51:17 | - | 78,000 |
20.09.24 15:50:51 | - | 78,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:09 | - | 78,000 |
20.09.24 15:50:01 | - | 78,000 |
20.09.24 15:49:30 | - | 78,050 |
20.09.24 15:48:32 | - | 78,000 |
20.09.24 15:48:07 | - | 78,050 |
20.09.24 15:46:44 | - | 78,100 |
20.09.24 15:46:43 | - | 78,100 |
20.09.24 15:46:42 | - | 78,100 |
20.09.24 15:46:41 | - | 78,050 |
20.09.24 15:45:20 | - | 78,200 |
20.09.24 15:45:07 | - | 78,250 |
20.09.24 15:44:44 | - | 78,250 |
20.09.24 15:44:07 | - | 78,250 |
20.09.24 15:43:55 | - | 78,300 |
20.09.24 15:43:46 | - | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:36 | - | 78,300 |
20.09.24 15:43:36 | - | 78,350 |
20.09.24 15:42:07 | - | 78,350 |
20.09.24 15:42:01 | - | 78,350 |
20.09.24 15:41:57 | - | 78,400 |
20.09.24 15:41:19 | - | 78,450 |
20.09.24 15:40:57 | - | 78,450 |
20.09.24 15:40:52 | - | 78,450 |
20.09.24 15:39:51 | - | 78,500 |
20.09.24 15:39:26 | - | 78,450 |
20.09.24 15:39:25 | - | 78,450 |
20.09.24 15:38:44 | - | 78,450 |
20.09.24 15:37:59 | - | 78,450 |
20.09.24 15:37:44 | - | 78,400 |
20.09.24 15:37:35 | - | 78,350 |