SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:07 | - | 78,250 |
20.09.24 15:44:44 | - | 78,250 |
20.09.24 15:44:07 | - | 78,250 |
20.09.24 15:43:55 | - | 78,300 |
20.09.24 15:43:46 | - | 78,300 |
20.09.24 15:43:36 | - | 78,300 |
20.09.24 15:43:36 | - | 78,350 |
20.09.24 15:42:07 | - | 78,350 |
20.09.24 15:42:01 | - | 78,350 |
20.09.24 15:41:57 | - | 78,400 |
20.09.24 15:41:19 | - | 78,450 |
20.09.24 15:40:57 | - | 78,450 |
20.09.24 15:40:52 | - | 78,450 |
20.09.24 15:39:51 | - | 78,500 |
20.09.24 15:39:26 | - | 78,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:25 | - | 78,450 |
20.09.24 15:38:44 | - | 78,450 |
20.09.24 15:37:59 | - | 78,450 |
20.09.24 15:37:44 | - | 78,400 |
20.09.24 15:37:35 | - | 78,350 |
20.09.24 15:37:01 | - | 78,400 |
20.09.24 15:35:51 | - | 78,400 |
20.09.24 15:35:29 | - | 78,400 |
20.09.24 15:35:10 | - | 78,400 |
20.09.24 15:34:01 | - | 78,400 |
20.09.24 15:33:55 | - | 78,350 |
20.09.24 15:32:45 | - | 78,250 |
20.09.24 15:32:41 | - | 78,250 |
20.09.24 15:32:26 | - | 78,150 |
20.09.24 15:31:59 | - | 78,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:51 | - | 78,200 |
20.09.24 15:30:31 | - | 78,150 |
20.09.24 15:30:28 | - | 78,150 |
20.09.24 15:30:22 | - | 78,150 |
20.09.24 15:30:20 | - | 78,150 |
20.09.24 15:30:06 | - | 78,150 |
20.09.24 15:30:02 | - | 78,150 |
20.09.24 15:27:28 | - | 78,100 |
20.09.24 15:25:03 | - | 78,050 |
20.09.24 15:24:14 | - | 78,100 |
20.09.24 15:24:06 | - | 78,050 |
20.09.24 15:24:06 | - | 78,100 |
20.09.24 15:20:11 | - | 78,050 |
20.09.24 15:19:45 | - | 78,000 |
20.09.24 15:19:35 | - | 77,950 |