SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:38 | - | 77,750 |
20.09.24 16:52:36 | - | 77,750 |
20.09.24 16:51:58 | - | 77,800 |
20.09.24 16:49:46 | - | 77,750 |
20.09.24 16:48:46 | - | 77,750 |
20.09.24 16:46:29 | - | 77,750 |
20.09.24 16:45:11 | - | 77,800 |
20.09.24 16:45:07 | - | 77,800 |
20.09.24 16:44:58 | - | 77,850 |
20.09.24 16:44:50 | - | 77,900 |
20.09.24 16:43:50 | - | 77,850 |
20.09.24 16:42:03 | - | 77,900 |
20.09.24 16:40:17 | - | 77,900 |
20.09.24 16:39:31 | - | 77,900 |
20.09.24 16:39:26 | - | 77,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:52 | - | 78,000 |
20.09.24 16:35:44 | - | 78,050 |
20.09.24 16:34:20 | - | 78,000 |
20.09.24 16:33:50 | - | 77,950 |
20.09.24 16:33:04 | - | 77,950 |
20.09.24 16:32:56 | - | 77,950 |
20.09.24 16:32:51 | - | 78,000 |
20.09.24 16:32:24 | - | 77,950 |
20.09.24 16:32:20 | - | 78,000 |
20.09.24 16:32:01 | - | 77,950 |
20.09.24 16:31:31 | - | 78,000 |
20.09.24 16:31:25 | - | 77,950 |
20.09.24 16:31:15 | - | 78,000 |
20.09.24 16:31:08 | - | 77,950 |
20.09.24 16:29:23 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:22 | - | 78,000 |
20.09.24 16:29:05 | - | 78,000 |
20.09.24 16:28:30 | - | 77,950 |
20.09.24 16:28:20 | - | 78,000 |
20.09.24 16:26:58 | - | 78,000 |
20.09.24 16:26:22 | - | 78,050 |
20.09.24 16:25:31 | - | 78,000 |
20.09.24 16:25:29 | - | 78,000 |
20.09.24 16:24:48 | - | 78,000 |
20.09.24 16:24:02 | - | 78,050 |
20.09.24 16:23:43 | - | 78,000 |
20.09.24 16:23:41 | - | 77,950 |
20.09.24 16:23:40 | - | 78,000 |
20.09.24 16:23:38 | - | 77,950 |
20.09.24 16:20:51 | - | 77,950 |