SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:19:45 | - | 78,000 |
20.09.24 15:19:35 | - | 77,950 |
20.09.24 15:17:55 | - | 77,900 |
20.09.24 15:09:02 | - | 77,900 |
20.09.24 15:09:02 | - | 77,950 |
20.09.24 15:07:32 | - | 77,900 |
20.09.24 15:07:17 | - | 77,900 |
20.09.24 15:07:16 | - | 77,900 |
20.09.24 15:07:16 | - | 77,950 |
20.09.24 15:07:16 | - | 77,900 |
20.09.24 15:06:57 | - | 77,950 |
20.09.24 15:06:47 | - | 77,900 |
20.09.24 15:06:46 | - | 77,950 |
20.09.24 15:05:32 | - | 78,000 |
20.09.24 15:03:45 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:44 | - | 78,050 |
20.09.24 15:03:42 | - | 78,000 |
20.09.24 15:02:51 | - | 78,050 |
20.09.24 15:02:50 | - | 78,000 |
20.09.24 15:02:49 | - | 78,050 |
20.09.24 14:59:16 | - | 78,000 |
20.09.24 14:57:35 | - | 78,000 |
20.09.24 14:57:32 | - | 78,000 |
20.09.24 14:57:29 | - | 78,000 |
20.09.24 14:57:26 | - | 78,000 |
20.09.24 14:56:46 | - | 78,000 |
20.09.24 14:56:46 | - | 78,050 |
20.09.24 14:54:52 | - | 78,100 |
20.09.24 14:54:39 | - | 78,100 |
20.09.24 14:54:29 | - | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:53:33 | - | 78,100 |
20.09.24 14:53:32 | - | 78,150 |
20.09.24 14:53:00 | - | 78,200 |
20.09.24 14:52:59 | - | 78,200 |
20.09.24 14:52:57 | - | 78,200 |
20.09.24 14:52:48 | - | 78,200 |
20.09.24 14:52:46 | - | 78,200 |
20.09.24 14:52:05 | - | 78,200 |
20.09.24 14:52:03 | - | 78,200 |
20.09.24 14:52:02 | - | 78,200 |
20.09.24 14:51:45 | - | 78,250 |
20.09.24 14:50:02 | - | 78,150 |
20.09.24 14:42:58 | - | 78,200 |
20.09.24 14:41:18 | - | 78,150 |
20.09.24 14:40:22 | - | 78,100 |