SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:02:16 | - | 78,050 |
20.09.24 13:50:28 | - | 78,100 |
20.09.24 13:50:10 | - | 78,150 |
20.09.24 13:49:07 | - | 78,100 |
20.09.24 13:47:45 | - | 78,150 |
20.09.24 13:47:30 | - | 78,150 |
20.09.24 13:46:25 | - | 78,200 |
20.09.24 13:45:20 | - | 78,150 |
20.09.24 13:45:06 | - | 78,200 |
20.09.24 13:45:05 | - | 78,200 |
20.09.24 13:45:04 | - | 78,200 |
20.09.24 13:45:03 | - | 78,200 |
20.09.24 13:44:55 | - | 78,200 |
20.09.24 13:44:42 | - | 78,200 |
20.09.24 13:42:00 | - | 78,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:40:56 | - | 78,200 |
20.09.24 13:38:45 | - | 78,250 |
20.09.24 13:38:44 | - | 78,200 |
20.09.24 13:37:01 | - | 78,250 |
20.09.24 13:31:12 | - | 78,300 |
20.09.24 13:30:48 | - | 78,300 |
20.09.24 13:30:47 | - | 78,350 |
20.09.24 13:28:06 | - | 78,400 |
20.09.24 13:25:32 | - | 78,400 |
20.09.24 13:24:40 | - | 78,450 |
20.09.24 13:24:37 | - | 78,500 |
20.09.24 13:23:07 | - | 78,450 |
20.09.24 13:22:40 | - | 78,450 |
20.09.24 13:22:36 | - | 78,500 |
20.09.24 13:22:35 | - | 78,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:21:21 | - | 78,500 |
20.09.24 13:21:16 | - | 78,450 |
20.09.24 13:21:16 | - | 78,500 |
20.09.24 13:17:09 | - | 78,550 |
20.09.24 13:15:21 | - | 78,500 |
20.09.24 13:15:20 | - | 78,550 |
20.09.24 13:15:04 | - | 78,500 |
20.09.24 13:07:35 | - | 78,550 |
20.09.24 13:07:14 | - | 78,550 |
20.09.24 13:05:14 | - | 78,550 |
20.09.24 13:04:57 | - | 78,550 |
20.09.24 13:03:12 | - | 78,550 |
20.09.24 13:03:12 | - | 78,600 |
20.09.24 13:02:25 | - | 78,550 |
20.09.24 13:02:21 | - | 78,600 |