SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:44 | - | 78,400 |
20.09.24 15:37:35 | - | 78,350 |
20.09.24 15:37:01 | - | 78,400 |
20.09.24 15:35:51 | - | 78,400 |
20.09.24 15:35:29 | - | 78,400 |
20.09.24 15:35:10 | - | 78,400 |
20.09.24 15:34:01 | - | 78,400 |
20.09.24 15:33:55 | - | 78,350 |
20.09.24 15:32:45 | - | 78,250 |
20.09.24 15:32:41 | - | 78,250 |
20.09.24 15:32:26 | - | 78,150 |
20.09.24 15:31:59 | - | 78,150 |
20.09.24 15:30:51 | - | 78,200 |
20.09.24 15:30:31 | - | 78,150 |
20.09.24 15:30:28 | - | 78,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:22 | - | 78,150 |
20.09.24 15:30:20 | - | 78,150 |
20.09.24 15:30:06 | - | 78,150 |
20.09.24 15:30:02 | - | 78,150 |
20.09.24 15:27:28 | - | 78,100 |
20.09.24 15:25:03 | - | 78,050 |
20.09.24 15:24:14 | - | 78,100 |
20.09.24 15:24:06 | - | 78,050 |
20.09.24 15:24:06 | - | 78,100 |
20.09.24 15:20:11 | - | 78,050 |
20.09.24 15:19:45 | - | 78,000 |
20.09.24 15:19:35 | - | 77,950 |
20.09.24 15:17:55 | - | 77,900 |
20.09.24 15:09:02 | - | 77,900 |
20.09.24 15:09:02 | - | 77,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:32 | - | 77,900 |
20.09.24 15:07:17 | - | 77,900 |
20.09.24 15:07:16 | - | 77,900 |
20.09.24 15:07:16 | - | 77,950 |
20.09.24 15:07:16 | - | 77,900 |
20.09.24 15:06:57 | - | 77,950 |
20.09.24 15:06:47 | - | 77,900 |
20.09.24 15:06:46 | - | 77,950 |
20.09.24 15:05:32 | - | 78,000 |
20.09.24 15:03:45 | - | 78,000 |
20.09.24 15:03:44 | - | 78,050 |
20.09.24 15:03:42 | - | 78,000 |
20.09.24 15:02:51 | - | 78,050 |
20.09.24 15:02:50 | - | 78,000 |
20.09.24 15:02:49 | - | 78,050 |