SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:59:16 | - | 78,000 |
20.09.24 14:57:35 | - | 78,000 |
20.09.24 14:57:32 | - | 78,000 |
20.09.24 14:57:29 | - | 78,000 |
20.09.24 14:57:26 | - | 78,000 |
20.09.24 14:56:46 | - | 78,000 |
20.09.24 14:56:46 | - | 78,050 |
20.09.24 14:54:52 | - | 78,100 |
20.09.24 14:54:39 | - | 78,100 |
20.09.24 14:54:29 | - | 78,100 |
20.09.24 14:53:33 | - | 78,100 |
20.09.24 14:53:32 | - | 78,150 |
20.09.24 14:53:00 | - | 78,200 |
20.09.24 14:52:59 | - | 78,200 |
20.09.24 14:52:57 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:52:48 | - | 78,200 |
20.09.24 14:52:46 | - | 78,200 |
20.09.24 14:52:05 | - | 78,200 |
20.09.24 14:52:03 | - | 78,200 |
20.09.24 14:52:02 | - | 78,200 |
20.09.24 14:51:45 | - | 78,250 |
20.09.24 14:50:02 | - | 78,150 |
20.09.24 14:42:58 | - | 78,200 |
20.09.24 14:41:18 | - | 78,150 |
20.09.24 14:40:22 | - | 78,100 |
20.09.24 14:38:58 | - | 78,050 |
20.09.24 14:23:28 | - | 78,000 |
20.09.24 14:22:12 | - | 77,950 |
20.09.24 14:21:59 | - | 78,000 |
20.09.24 14:20:31 | - | 77,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:20:29 | - | 78,000 |
20.09.24 14:20:15 | - | 77,950 |
20.09.24 14:20:12 | - | 78,000 |
20.09.24 14:19:56 | - | 77,950 |
20.09.24 14:19:31 | - | 78,000 |
20.09.24 14:19:29 | - | 78,000 |
20.09.24 14:19:15 | - | 78,000 |
20.09.24 14:16:32 | - | 78,050 |
20.09.24 14:15:27 | - | 78,000 |
20.09.24 14:15:17 | - | 77,950 |
20.09.24 14:13:34 | - | 78,000 |
20.09.24 14:13:14 | - | 77,950 |
20.09.24 14:10:36 | - | 78,000 |
20.09.24 14:09:26 | - | 78,050 |
20.09.24 14:08:48 | - | 78,100 |