SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:25:05 | - | 77,850 |
20.09.24 18:24:50 | - | 77,900 |
20.09.24 18:24:35 | - | 77,850 |
20.09.24 18:24:20 | - | 77,900 |
20.09.24 17:58:47 | - | 77,850 |
20.09.24 17:55:12 | - | 77,900 |
20.09.24 17:52:46 | - | 77,850 |
20.09.24 17:52:31 | - | 77,900 |
20.09.24 17:52:17 | - | 77,850 |
20.09.24 17:47:08 | - | 77,900 |
20.09.24 17:45:33 | - | 77,850 |
20.09.24 17:42:18 | - | 77,900 |
20.09.24 17:35:11 | - | 77,850 |
20.09.24 17:30:04 | - | 77,800 |
20.09.24 17:29:24 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:11 | - | 77,950 |
20.09.24 17:19:43 | - | 78,000 |
20.09.24 17:16:19 | - | 78,050 |
20.09.24 17:15:29 | - | 78,100 |
20.09.24 17:15:26 | - | 78,150 |
20.09.24 17:15:20 | - | 78,100 |
20.09.24 17:13:42 | - | 78,100 |
20.09.24 17:13:35 | - | 78,050 |
20.09.24 17:10:06 | - | 78,050 |
20.09.24 17:09:17 | - | 78,000 |
20.09.24 17:08:58 | - | 77,950 |
20.09.24 17:08:57 | - | 77,950 |
20.09.24 17:07:57 | - | 77,950 |
20.09.24 17:07:55 | - | 77,900 |
20.09.24 17:05:52 | - | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:50 | - | 77,850 |
20.09.24 17:05:47 | - | 77,900 |
20.09.24 17:05:19 | - | 77,850 |
20.09.24 17:05:19 | - | 77,850 |
20.09.24 17:05:17 | - | 77,900 |
20.09.24 17:04:50 | - | 77,850 |
20.09.24 17:04:46 | - | 77,800 |
20.09.24 17:04:45 | - | 77,850 |
20.09.24 17:04:35 | - | 77,800 |
20.09.24 17:04:34 | - | 77,850 |
20.09.24 17:04:32 | - | 77,800 |
20.09.24 17:04:23 | - | 77,850 |
20.09.24 17:04:08 | - | 77,800 |
20.09.24 17:04:03 | - | 77,850 |
20.09.24 17:02:46 | - | 77,800 |