SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:32:35 | - | 77,800 |
23.09.24 09:31:22 | - | 77,750 |
23.09.24 09:31:21 | - | 77,750 |
23.09.24 09:30:42 | - | 77,750 |
23.09.24 09:30:35 | - | 77,750 |
23.09.24 09:30:05 | - | 77,800 |
23.09.24 09:28:34 | - | 77,750 |
23.09.24 09:28:29 | - | 77,750 |
23.09.24 09:28:21 | - | 77,800 |
23.09.24 09:27:54 | - | 77,750 |
23.09.24 09:27:54 | - | 77,750 |
23.09.24 09:27:18 | - | 77,750 |
23.09.24 09:25:40 | - | 77,750 |
23.09.24 09:25:38 | - | 77,750 |
23.09.24 09:24:22 | - | 77,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:24:16 | - | 77,750 |
23.09.24 09:24:16 | - | 77,750 |
23.09.24 09:24:03 | - | 77,750 |
23.09.24 09:24:02 | - | 77,750 |
23.09.24 09:22:16 | - | 77,700 |
23.09.24 09:22:09 | - | 77,700 |
23.09.24 09:21:38 | - | 77,700 |
23.09.24 09:21:33 | - | 77,650 |
23.09.24 09:21:33 | - | 77,650 |
23.09.24 09:20:57 | - | 77,600 |
23.09.24 09:20:42 | - | 77,600 |
23.09.24 09:20:40 | - | 77,600 |
23.09.24 09:20:19 | - | 77,600 |
23.09.24 09:20:02 | - | 77,650 |
23.09.24 09:19:58 | - | 77,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:19:56 | - | 77,650 |
23.09.24 09:19:34 | - | 77,650 |
23.09.24 09:19:31 | - | 77,700 |
23.09.24 09:19:29 | - | 77,700 |
23.09.24 09:19:22 | - | 77,700 |
23.09.24 09:18:11 | - | 77,650 |
23.09.24 09:17:54 | - | 77,700 |
23.09.24 09:17:39 | - | 77,650 |
23.09.24 09:17:36 | - | 77,650 |
23.09.24 09:17:02 | - | 77,700 |
23.09.24 09:16:48 | - | 77,700 |
23.09.24 09:16:41 | - | 77,750 |
23.09.24 09:16:14 | - | 77,700 |
23.09.24 09:15:50 | - | 77,750 |
23.09.24 09:15:35 | - | 77,700 |