SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:07:41 | - | 77,050 |
23.09.24 12:07:16 | - | 76,950 |
23.09.24 12:07:12 | - | 76,950 |
23.09.24 12:07:08 | - | 77,000 |
23.09.24 12:07:05 | - | 76,950 |
23.09.24 12:07:05 | - | 77,000 |
23.09.24 12:06:20 | - | 76,950 |
23.09.24 12:03:42 | - | 76,950 |
23.09.24 12:03:29 | - | 77,000 |
23.09.24 12:03:28 | - | 76,950 |
23.09.24 12:03:25 | - | 76,950 |
23.09.24 12:03:25 | - | 77,000 |
23.09.24 12:03:24 | - | 77,050 |
23.09.24 12:03:06 | - | 77,000 |
23.09.24 12:02:45 | - | 77,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:02:43 | - | 77,000 |
23.09.24 12:02:24 | - | 77,000 |
23.09.24 12:02:23 | - | 77,050 |
23.09.24 12:02:21 | - | 77,050 |
23.09.24 12:02:16 | - | 77,100 |
23.09.24 12:01:58 | - | 77,150 |
23.09.24 12:01:57 | - | 77,200 |
23.09.24 12:01:57 | - | 77,150 |
23.09.24 12:01:44 | - | 77,350 |
23.09.24 12:01:43 | - | 77,400 |
23.09.24 12:01:31 | - | 77,450 |
23.09.24 11:53:58 | - | 77,400 |
23.09.24 11:51:22 | - | 77,450 |
23.09.24 11:51:18 | - | 77,400 |
23.09.24 11:50:42 | - | 77,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:50:36 | - | 77,400 |
23.09.24 11:45:39 | - | 77,450 |
23.09.24 11:33:41 | - | 77,500 |
23.09.24 11:33:41 | - | 77,550 |
23.09.24 11:33:41 | - | 77,500 |
23.09.24 11:27:59 | - | 77,550 |
23.09.24 11:27:46 | - | 77,500 |
23.09.24 11:25:48 | - | 77,550 |
23.09.24 11:25:21 | - | 77,500 |
23.09.24 11:25:20 | - | 77,550 |
23.09.24 11:25:19 | - | 77,500 |
23.09.24 11:25:17 | - | 77,500 |
23.09.24 11:25:14 | - | 77,500 |
23.09.24 11:25:08 | - | 77,500 |
23.09.24 11:25:01 | - | 77,550 |