SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:22:37 | - | 76,750 |
23.09.24 14:22:32 | - | 76,750 |
23.09.24 14:17:56 | - | 76,800 |
23.09.24 14:17:51 | - | 76,750 |
23.09.24 14:16:52 | - | 76,700 |
23.09.24 14:16:08 | - | 76,750 |
23.09.24 14:15:11 | - | 76,700 |
23.09.24 14:15:04 | - | 76,700 |
23.09.24 14:11:35 | - | 76,650 |
23.09.24 14:08:35 | - | 76,700 |
23.09.24 14:07:50 | - | 76,650 |
23.09.24 14:07:47 | - | 76,650 |
23.09.24 14:07:08 | - | 76,650 |
23.09.24 14:06:26 | - | 76,700 |
23.09.24 14:06:23 | - | 76,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:05:37 | - | 76,700 |
23.09.24 14:05:09 | - | 76,750 |
23.09.24 14:05:02 | - | 76,700 |
23.09.24 14:05:00 | - | 76,700 |
23.09.24 14:03:40 | - | 76,650 |
23.09.24 14:03:33 | - | 76,700 |
23.09.24 14:03:23 | - | 76,650 |
23.09.24 14:03:12 | - | 76,650 |
23.09.24 14:01:08 | - | 76,700 |
23.09.24 13:58:29 | - | 76,750 |
23.09.24 13:58:28 | - | 76,700 |
23.09.24 13:57:49 | - | 76,750 |
23.09.24 13:57:09 | - | 76,700 |
23.09.24 13:57:07 | - | 76,700 |
23.09.24 13:56:29 | - | 76,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:56:25 | - | 76,750 |
23.09.24 13:55:50 | - | 76,700 |
23.09.24 13:55:07 | - | 76,750 |
23.09.24 13:54:26 | - | 76,700 |
23.09.24 13:54:25 | - | 76,750 |
23.09.24 13:51:53 | - | 76,750 |
23.09.24 13:47:46 | - | 76,650 |
23.09.24 13:47:46 | - | 76,700 |
23.09.24 13:46:44 | - | 76,650 |
23.09.24 13:46:13 | - | 76,650 |
23.09.24 13:45:11 | - | 76,700 |
23.09.24 13:44:30 | - | 76,650 |
23.09.24 13:44:28 | - | 76,650 |
23.09.24 13:41:44 | - | 76,700 |
23.09.24 13:41:43 | - | 76,650 |