SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:38:43 | - | 76,600 |
23.09.24 13:38:31 | - | 76,600 |
23.09.24 13:38:18 | - | 76,650 |
23.09.24 13:36:59 | - | 76,600 |
23.09.24 13:36:58 | - | 76,600 |
23.09.24 13:36:58 | - | 76,650 |
23.09.24 13:35:00 | - | 76,600 |
23.09.24 13:30:03 | - | 76,550 |
23.09.24 13:26:51 | - | 76,600 |
23.09.24 13:26:50 | - | 76,600 |
23.09.24 13:25:47 | - | 76,650 |
23.09.24 13:25:27 | - | 76,700 |
23.09.24 13:25:10 | - | 76,750 |
23.09.24 13:23:45 | - | 76,800 |
23.09.24 13:19:41 | - | 76,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:19:10 | - | 76,900 |
23.09.24 13:10:44 | - | 76,950 |
23.09.24 13:10:42 | - | 76,950 |
23.09.24 13:10:40 | - | 76,950 |
23.09.24 13:08:03 | - | 77,000 |
23.09.24 13:05:08 | - | 76,950 |
23.09.24 13:04:45 | - | 76,950 |
23.09.24 13:04:43 | - | 76,950 |
23.09.24 12:55:50 | - | 76,950 |
23.09.24 12:50:34 | - | 77,000 |
23.09.24 12:49:10 | - | 76,950 |
23.09.24 12:49:05 | - | 77,000 |
23.09.24 12:47:48 | - | 76,950 |
23.09.24 12:47:38 | - | 76,950 |
23.09.24 12:46:54 | - | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:46:32 | - | 76,900 |
23.09.24 12:46:32 | - | 76,850 |
23.09.24 12:46:30 | - | 76,850 |
23.09.24 12:42:20 | - | 76,950 |
23.09.24 12:41:31 | - | 77,000 |
23.09.24 12:41:17 | - | 76,950 |
23.09.24 12:38:04 | - | 77,000 |
23.09.24 12:37:08 | - | 77,050 |
23.09.24 12:32:39 | - | 77,000 |
23.09.24 12:28:05 | - | 77,050 |
23.09.24 12:27:55 | - | 77,000 |
23.09.24 12:27:39 | - | 77,000 |
23.09.24 12:27:38 | - | 77,000 |
23.09.24 12:26:00 | - | 77,050 |
23.09.24 12:25:59 | - | 77,050 |