SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:23:14 | - | 77,700 |
23.09.24 10:20:31 | - | 77,750 |
23.09.24 10:17:57 | - | 77,700 |
23.09.24 10:16:19 | - | 77,750 |
23.09.24 10:15:26 | - | 77,700 |
23.09.24 10:13:49 | - | 77,700 |
23.09.24 10:13:45 | - | 77,650 |
23.09.24 10:13:42 | - | 77,650 |
23.09.24 10:13:26 | - | 77,600 |
23.09.24 10:12:22 | - | 77,650 |
23.09.24 10:12:01 | - | 77,650 |
23.09.24 10:11:54 | - | 77,700 |
23.09.24 10:11:38 | - | 77,700 |
23.09.24 10:11:33 | - | 77,700 |
23.09.24 10:11:31 | - | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:10:52 | - | 77,700 |
23.09.24 10:10:05 | - | 77,750 |
23.09.24 10:05:50 | - | 77,800 |
23.09.24 10:05:11 | - | 77,800 |
23.09.24 10:05:07 | - | 77,800 |
23.09.24 10:03:11 | - | 77,850 |
23.09.24 10:02:00 | - | 77,850 |
23.09.24 10:01:06 | - | 77,850 |
23.09.24 10:00:08 | - | 77,850 |
23.09.24 10:00:07 | - | 77,850 |
23.09.24 10:00:02 | - | 77,800 |
23.09.24 09:56:01 | - | 77,850 |
23.09.24 09:55:52 | - | 77,800 |
23.09.24 09:55:38 | - | 77,850 |
23.09.24 09:55:34 | - | 77,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:55:33 | - | 77,850 |
23.09.24 09:55:08 | - | 77,800 |
23.09.24 09:55:06 | - | 77,800 |
23.09.24 09:55:06 | - | 77,850 |
23.09.24 09:54:55 | - | 77,800 |
23.09.24 09:54:22 | - | 77,850 |
23.09.24 09:54:17 | - | 77,800 |
23.09.24 09:54:14 | - | 77,800 |
23.09.24 09:54:09 | - | 77,800 |
23.09.24 09:53:55 | - | 77,800 |
23.09.24 09:53:53 | - | 77,800 |
23.09.24 09:53:31 | - | 77,800 |
23.09.24 09:53:31 | - | 77,800 |
23.09.24 09:53:30 | - | 77,800 |
23.09.24 09:53:29 | - | 77,800 |