SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:31 | - | 77,700 |
23.09.24 09:15:05 | - | 77,750 |
23.09.24 09:15:01 | - | 77,750 |
23.09.24 09:14:47 | - | 77,800 |
23.09.24 09:13:15 | - | 77,800 |
23.09.24 09:12:06 | - | 77,800 |
23.09.24 09:12:03 | - | 77,800 |
23.09.24 09:12:00 | - | 77,800 |
23.09.24 09:11:45 | - | 77,850 |
23.09.24 09:11:15 | - | 77,850 |
23.09.24 09:11:15 | - | 77,850 |
23.09.24 09:11:09 | - | 77,800 |
23.09.24 09:10:24 | - | 77,800 |
23.09.24 09:09:26 | - | 77,850 |
23.09.24 09:09:25 | - | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:20 | - | 77,950 |
23.09.24 09:07:47 | - | 77,900 |
23.09.24 09:07:41 | - | 77,900 |
23.09.24 09:05:28 | - | 77,900 |
23.09.24 09:05:28 | - | 77,900 |
23.09.24 09:05:04 | - | 77,850 |
23.09.24 09:05:02 | - | 77,850 |
23.09.24 09:05:02 | - | 77,800 |
23.09.24 09:04:28 | - | 77,800 |
23.09.24 09:04:28 | - | 77,850 |
23.09.24 09:04:02 | - | 77,800 |
23.09.24 09:04:00 | - | 77,850 |
23.09.24 09:02:04 | - | 77,800 |
23.09.24 09:02:02 | - | 77,800 |
23.09.24 09:01:28 | - | 77,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:28 | - | 77,850 |
23.09.24 09:00:25 | - | 77,800 |
23.09.24 09:00:03 | - | 77,800 |
23.09.24 09:00:01 | - | 77,850 |
23.09.24 08:59:59 | - | 77,900 |
23.09.24 08:59:51 | - | 77,950 |
23.09.24 08:59:27 | - | 77,900 |
23.09.24 08:55:23 | - | 77,950 |
23.09.24 08:55:08 | - | 78,000 |
23.09.24 08:54:53 | - | 77,950 |
23.09.24 08:54:08 | - | 78,000 |
23.09.24 08:52:23 | - | 77,950 |
23.09.24 08:40:04 | - | 78,000 |
23.09.24 08:39:49 | - | 77,950 |
23.09.24 08:38:04 | - | 78,000 |