SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:41 | - | 76,250 |
23.09.24 16:59:41 | - | 76,250 |
23.09.24 16:59:41 | - | 76,300 |
23.09.24 16:59:31 | - | 76,250 |
23.09.24 16:57:24 | - | 76,300 |
23.09.24 16:57:10 | - | 76,350 |
23.09.24 16:56:17 | - | 76,300 |
23.09.24 16:56:08 | - | 76,250 |
23.09.24 16:55:02 | - | 76,200 |
23.09.24 16:54:24 | - | 76,250 |
23.09.24 16:53:07 | - | 76,200 |
23.09.24 16:53:05 | - | 76,200 |
23.09.24 16:52:03 | - | 76,250 |
23.09.24 16:51:49 | - | 76,200 |
23.09.24 16:50:59 | - | 76,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:23 | - | 76,200 |
23.09.24 16:50:00 | - | 76,250 |
23.09.24 16:49:33 | - | 76,250 |
23.09.24 16:49:12 | - | 76,200 |
23.09.24 16:49:11 | - | 76,200 |
23.09.24 16:49:00 | - | 76,150 |
23.09.24 16:46:16 | - | 76,200 |
23.09.24 16:44:37 | - | 76,150 |
23.09.24 16:42:40 | - | 76,150 |
23.09.24 16:42:05 | - | 76,100 |
23.09.24 16:42:02 | - | 76,100 |
23.09.24 16:39:57 | - | 76,100 |
23.09.24 16:37:40 | - | 76,050 |
23.09.24 16:36:34 | - | 76,100 |
23.09.24 16:36:32 | - | 76,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:50 | - | 76,100 |
23.09.24 16:35:48 | - | 76,150 |
23.09.24 16:35:39 | - | 76,100 |
23.09.24 16:35:26 | - | 76,150 |
23.09.24 16:35:10 | - | 76,200 |
23.09.24 16:34:43 | - | 76,150 |
23.09.24 16:34:11 | - | 76,200 |
23.09.24 16:33:24 | - | 76,200 |
23.09.24 16:33:17 | - | 76,200 |
23.09.24 16:32:31 | - | 76,300 |
23.09.24 16:32:21 | - | 76,350 |
23.09.24 16:30:34 | - | 76,300 |
23.09.24 16:30:32 | - | 76,250 |
23.09.24 16:26:20 | - | 76,300 |
23.09.24 16:25:04 | - | 76,250 |