SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:26:43 | - | 76,650 |
24.09.24 08:26:42 | - | 76,600 |
24.09.24 08:25:43 | - | 76,650 |
24.09.24 08:25:42 | - | 76,600 |
24.09.24 08:25:37 | - | 76,650 |
24.09.24 08:22:34 | - | 76,600 |
24.09.24 08:21:04 | - | 76,550 |
24.09.24 08:20:32 | - | 76,600 |
24.09.24 08:20:11 | - | 76,550 |
24.09.24 08:19:48 | - | 76,600 |
24.09.24 08:19:46 | - | 76,550 |
24.09.24 08:19:13 | - | 76,600 |
24.09.24 08:18:32 | - | 76,550 |
24.09.24 08:17:05 | - | 76,600 |
24.09.24 08:17:01 | - | 76,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:16:27 | - | 76,600 |
24.09.24 08:12:03 | - | 76,550 |
24.09.24 08:11:30 | - | 76,500 |
24.09.24 08:11:28 | - | 76,550 |
24.09.24 08:10:20 | - | 76,500 |
24.09.24 08:10:19 | - | 76,450 |
24.09.24 08:10:18 | - | 76,500 |
24.09.24 08:10:06 | - | 76,450 |
24.09.24 08:10:03 | - | 76,500 |
24.09.24 08:10:01 | - | 76,450 |
24.09.24 08:04:08 | - | 76,500 |
24.09.24 08:04:01 | - | 76,550 |
24.09.24 08:03:39 | - | 76,500 |
24.09.24 08:01:45 | - | 76,550 |
24.09.24 08:01:44 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:01:35 | - | 76,550 |
24.09.24 08:01:12 | - | 76,500 |
24.09.24 08:01:11 | - | 76,550 |
24.09.24 08:01:00 | - | 76,500 |
24.09.24 08:00:37 | - | 76,550 |
24.09.24 08:00:33 | - | 76,500 |
24.09.24 08:00:33 | - | 76,550 |
24.09.24 08:00:08 | - | 76,500 |
24.09.24 08:00:06 | - | 76,450 |
24.09.24 07:50:25 | - | 76,450 |
23.09.24 21:54:15 | - | 76,350 |
23.09.24 21:53:45 | - | 76,300 |
23.09.24 21:49:00 | - | 76,350 |
23.09.24 21:48:30 | - | 76,300 |
23.09.24 21:48:15 | - | 76,350 |