SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:19:56 | - | 76,800 |
24.09.24 09:19:29 | - | 76,800 |
24.09.24 09:19:20 | - | 76,750 |
24.09.24 09:19:18 | - | 76,750 |
24.09.24 09:19:12 | - | 76,800 |
24.09.24 09:18:49 | - | 76,800 |
24.09.24 09:18:11 | - | 76,800 |
24.09.24 09:16:15 | - | 76,750 |
24.09.24 09:15:43 | - | 76,800 |
24.09.24 09:15:42 | - | 76,750 |
24.09.24 09:15:14 | - | 76,750 |
24.09.24 09:15:11 | - | 76,750 |
24.09.24 09:15:11 | - | 76,700 |
24.09.24 09:14:08 | - | 76,700 |
24.09.24 09:13:51 | - | 76,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:51 | - | 76,750 |
24.09.24 09:11:27 | - | 76,800 |
24.09.24 09:11:26 | - | 76,800 |
24.09.24 09:11:18 | - | 76,750 |
24.09.24 09:11:18 | - | 76,800 |
24.09.24 09:11:17 | - | 76,750 |
24.09.24 09:11:14 | - | 76,700 |
24.09.24 09:09:19 | - | 76,750 |
24.09.24 09:08:30 | - | 76,700 |
24.09.24 09:08:29 | - | 76,650 |
24.09.24 09:08:28 | - | 76,700 |
24.09.24 09:08:28 | - | 76,700 |
24.09.24 09:08:10 | - | 76,700 |
24.09.24 09:07:35 | - | 76,700 |
24.09.24 09:07:28 | - | 76,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:17 | - | 76,750 |
24.09.24 09:06:32 | - | 76,700 |
24.09.24 09:06:31 | - | 76,700 |
24.09.24 09:06:30 | - | 76,700 |
24.09.24 09:06:24 | - | 76,700 |
24.09.24 09:06:24 | - | 76,700 |
24.09.24 09:05:03 | - | 76,600 |
24.09.24 09:05:02 | - | 76,650 |
24.09.24 09:05:01 | - | 76,700 |
24.09.24 09:04:24 | - | 76,750 |
24.09.24 09:04:23 | - | 76,700 |
24.09.24 09:04:23 | - | 76,750 |
24.09.24 09:04:21 | - | 76,750 |
24.09.24 09:04:00 | - | 76,750 |
24.09.24 09:03:53 | - | 76,750 |