SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:07:10 | - | 76,700 |
24.09.24 10:05:47 | - | 76,750 |
24.09.24 10:05:17 | - | 76,750 |
24.09.24 10:02:04 | - | 76,750 |
24.09.24 10:01:37 | - | 76,750 |
24.09.24 10:01:14 | - | 76,750 |
24.09.24 09:58:25 | - | 76,750 |
24.09.24 09:58:25 | - | 76,750 |
24.09.24 09:58:23 | - | 76,700 |
24.09.24 09:58:21 | - | 76,700 |
24.09.24 09:58:20 | - | 76,650 |
24.09.24 09:55:54 | - | 76,600 |
24.09.24 09:53:26 | - | 76,550 |
24.09.24 09:53:25 | - | 76,600 |
24.09.24 09:53:22 | - | 76,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:53:21 | - | 76,550 |
24.09.24 09:53:21 | - | 76,600 |
24.09.24 09:53:21 | - | 76,550 |
24.09.24 09:52:58 | - | 76,550 |
24.09.24 09:52:58 | - | 76,550 |
24.09.24 09:52:55 | - | 76,600 |
24.09.24 09:51:29 | - | 76,550 |
24.09.24 09:51:05 | - | 76,550 |
24.09.24 09:50:58 | - | 76,600 |
24.09.24 09:50:50 | - | 76,550 |
24.09.24 09:50:44 | - | 76,600 |
24.09.24 09:50:11 | - | 76,550 |
24.09.24 09:50:03 | - | 76,600 |
24.09.24 09:49:03 | - | 76,600 |
24.09.24 09:49:00 | - | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:48:56 | - | 76,650 |
24.09.24 09:48:50 | - | 76,600 |
24.09.24 09:45:20 | - | 76,550 |
24.09.24 09:45:20 | - | 76,550 |
24.09.24 09:43:03 | - | 76,500 |
24.09.24 09:43:02 | - | 76,550 |
24.09.24 09:43:01 | - | 76,550 |
24.09.24 09:43:01 | - | 76,550 |
24.09.24 09:42:28 | - | 76,500 |
24.09.24 09:42:27 | - | 76,500 |
24.09.24 09:42:26 | - | 76,500 |
24.09.24 09:39:50 | - | 76,500 |
24.09.24 09:39:40 | - | 76,450 |
24.09.24 09:37:24 | - | 76,500 |
24.09.24 09:37:01 | - | 76,450 |