SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:28 | - | 76,700 |
24.09.24 09:07:17 | - | 76,750 |
24.09.24 09:06:32 | - | 76,700 |
24.09.24 09:06:31 | - | 76,700 |
24.09.24 09:06:30 | - | 76,700 |
24.09.24 09:06:24 | - | 76,700 |
24.09.24 09:06:24 | - | 76,700 |
24.09.24 09:05:03 | - | 76,600 |
24.09.24 09:05:02 | - | 76,650 |
24.09.24 09:05:01 | - | 76,700 |
24.09.24 09:04:24 | - | 76,750 |
24.09.24 09:04:23 | - | 76,700 |
24.09.24 09:04:23 | - | 76,750 |
24.09.24 09:04:21 | - | 76,750 |
24.09.24 09:04:00 | - | 76,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:53 | - | 76,750 |
24.09.24 09:03:52 | - | 76,750 |
24.09.24 09:03:49 | - | 76,700 |
24.09.24 09:03:49 | - | 76,750 |
24.09.24 09:03:24 | - | 76,800 |
24.09.24 09:02:56 | - | 76,800 |
24.09.24 09:02:46 | - | 76,800 |
24.09.24 09:02:36 | - | 76,800 |
24.09.24 09:02:36 | - | 76,800 |
24.09.24 09:02:35 | - | 76,800 |
24.09.24 09:02:31 | - | 76,800 |
24.09.24 09:02:13 | - | 76,800 |
24.09.24 09:02:02 | - | 76,750 |
24.09.24 09:02:02 | - | 76,800 |
24.09.24 09:01:59 | - | 76,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:38 | - | 76,700 |
24.09.24 09:00:28 | - | 76,650 |
24.09.24 09:00:00 | - | 76,200 |
24.09.24 08:59:38 | - | 76,700 |
24.09.24 08:55:47 | - | 76,650 |
24.09.24 08:52:59 | - | 76,900 |
24.09.24 08:50:16 | - | 76,850 |
24.09.24 08:50:16 | - | 76,800 |
24.09.24 08:50:12 | - | 76,850 |
24.09.24 08:50:07 | - | 76,800 |
24.09.24 08:50:02 | - | 76,850 |
24.09.24 08:49:18 | - | 76,800 |
24.09.24 08:49:17 | - | 76,850 |
24.09.24 08:49:14 | - | 76,800 |
24.09.24 08:49:00 | - | 76,850 |