SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:38:17 | - | 76,250 |
23.09.24 18:38:02 | - | 76,200 |
23.09.24 18:33:17 | - | 76,250 |
23.09.24 18:32:32 | - | 76,200 |
23.09.24 18:23:02 | - | 76,250 |
23.09.24 18:21:47 | - | 76,200 |
23.09.24 18:21:32 | - | 76,250 |
23.09.24 18:18:32 | - | 76,200 |
23.09.24 18:18:02 | - | 76,250 |
23.09.24 18:12:42 | - | 76,200 |
23.09.24 17:58:16 | - | 76,250 |
23.09.24 17:53:09 | - | 76,300 |
23.09.24 17:52:54 | - | 76,250 |
23.09.24 17:51:09 | - | 76,300 |
23.09.24 17:48:13 | - | 76,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:44:43 | - | 76,300 |
23.09.24 17:44:13 | - | 76,250 |
23.09.24 17:43:43 | - | 76,300 |
23.09.24 17:42:13 | - | 76,250 |
23.09.24 17:41:28 | - | 76,300 |
23.09.24 17:40:43 | - | 76,250 |
23.09.24 17:39:58 | - | 76,300 |
23.09.24 17:39:28 | - | 76,250 |
23.09.24 17:39:13 | - | 76,300 |
23.09.24 17:36:01 | - | 76,250 |
23.09.24 17:35:10 | - | 76,200 |
23.09.24 17:32:01 | - | 76,050 |
23.09.24 17:30:03 | - | 76,000 |
23.09.24 17:29:51 | - | 76,150 |
23.09.24 17:29:20 | - | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:17 | - | 76,150 |
23.09.24 17:28:44 | - | 76,200 |
23.09.24 17:28:21 | - | 76,150 |
23.09.24 17:28:18 | - | 76,150 |
23.09.24 17:28:16 | - | 76,200 |
23.09.24 17:28:05 | - | 76,200 |
23.09.24 17:28:03 | - | 76,150 |
23.09.24 17:28:02 | - | 76,150 |
23.09.24 17:28:02 | - | 76,150 |
23.09.24 17:27:52 | - | 76,200 |
23.09.24 17:27:31 | - | 76,150 |
23.09.24 17:27:03 | - | 76,100 |
23.09.24 17:24:19 | - | 76,050 |
23.09.24 17:20:32 | - | 76,050 |
23.09.24 17:20:31 | - | 76,050 |