SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:20:20 | - | 76,050 |
23.09.24 17:20:01 | - | 76,000 |
23.09.24 17:19:47 | - | 76,000 |
23.09.24 17:19:44 | - | 76,000 |
23.09.24 17:19:35 | - | 76,000 |
23.09.24 17:19:27 | - | 76,000 |
23.09.24 17:19:25 | - | 76,050 |
23.09.24 17:19:18 | - | 76,000 |
23.09.24 17:19:14 | - | 76,000 |
23.09.24 17:19:11 | - | 76,000 |
23.09.24 17:19:08 | - | 76,050 |
23.09.24 17:19:01 | - | 76,000 |
23.09.24 17:18:25 | - | 76,000 |
23.09.24 17:18:23 | - | 76,000 |
23.09.24 17:18:21 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:01 | - | 76,050 |
23.09.24 17:17:58 | - | 76,000 |
23.09.24 17:17:39 | - | 76,000 |
23.09.24 17:15:24 | - | 76,050 |
23.09.24 17:15:24 | - | 76,100 |
23.09.24 17:14:01 | - | 76,050 |
23.09.24 17:13:57 | - | 76,000 |
23.09.24 17:13:00 | - | 76,050 |
23.09.24 17:11:40 | - | 76,100 |
23.09.24 17:10:51 | - | 76,100 |
23.09.24 17:09:11 | - | 76,100 |
23.09.24 17:07:41 | - | 76,150 |
23.09.24 17:06:28 | - | 76,200 |
23.09.24 17:06:25 | - | 76,200 |
23.09.24 17:03:47 | - | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:43 | - | 76,200 |
23.09.24 17:02:43 | - | 76,200 |
23.09.24 17:02:39 | - | 76,150 |
23.09.24 17:02:38 | - | 76,200 |
23.09.24 17:01:11 | - | 76,200 |
23.09.24 17:01:10 | - | 76,150 |
23.09.24 17:01:07 | - | 76,150 |
23.09.24 17:00:56 | - | 76,200 |
23.09.24 17:00:49 | - | 76,150 |
23.09.24 17:00:42 | - | 76,200 |
23.09.24 17:00:04 | - | 76,250 |
23.09.24 17:00:03 | - | 76,250 |
23.09.24 16:59:46 | - | 76,300 |
23.09.24 16:59:45 | - | 76,250 |
23.09.24 16:59:43 | - | 76,300 |